Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attention Deficit Hyperliquid Disorder Historical Data

ADHD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.000403
+0.00%
$-- $11
Sep 14, 2026 $0.000403
+0.00%
$39,961 $11
Jul 19, 2026 $0.000372
+0.00%
$-- $116
Jun 6, 2026 $0.000361
+0.00%
$35,878 $115
May 9, 2026 $0.000367
+0.00%
$-- $37
Apr 24, 2026 $0.000411
+0.00%
$-- $11
Apr 23, 2026 $0.000411
+0.90%
$40,809 $24
Apr 22, 2026 $0.000407
-15.19%
$40,444 $426
Apr 15, 2026 $0.000475
+0.00%
$-- $30
Apr 14, 2026 $0.000475
+4.28%
$47,123 $30
Mar 30, 2026 $0.000473
+0.00%
$46,982 $30
Mar 29, 2026 $0.000473
+11.72%
$46,982 $174
Mar 28, 2026 $0.000424
+0.90%
$42,052 $51
Mar 27, 2026 $0.00042
-0.89%
$41,676 $20
Feb 12, 2026 $0.000327
+0.00%
$32,503 $20
Feb 11, 2026 $0.000327
+0.60%
$32,503 $20
Feb 4, 2026 $0.000323
+0.00%
$-- $52
Feb 3, 2026 $0.000323
+4.91%
$32,019 $52
Feb 2, 2026 $0.000307
+4.60%
$30,521 $46
Feb 1, 2026 $0.000294
-0.30%
$29,183 $53
Jan 31, 2026 $0.000295
-2.95%
$29,271 $108
Jan 30, 2026 $0.000304
+0.00%
$30,161 $135
Nov 28, 2025 $0.000494
+0.00%
$-- $50
Nov 27, 2025 $0.000494
-2.66%
$49,000 $50
Nov 26, 2025 $0.000507
+6.49%
$50,339 $105
Nov 25, 2025 $0.000476
-1.49%
$47,270 $117
Nov 24, 2025 $0.000566
-1.49%
$56,237 $25
Nov 23, 2025 $0.000575
+0.30%
$57,085 $42
Nov 22, 2025 $0.000573
-3.24%
$56,914 $65
Nov 21, 2025 $0.000593
-5.25%
$58,822 $106
Nov 20, 2025 $0.000625
+2.73%
$62,081 $204
Nov 19, 2025 $0.000609
-6.94%
$60,430 $184
Oct 29, 2025 $0.000807
+0.00%
$-- $45
Oct 21, 2025 $0.000767
+0.00%
$76,161 $49
Oct 20, 2025 $0.000767
+2.12%
$76,161 $49
Oct 19, 2025 $0.000751
+14.43%
$74,581 $323
Oct 18, 2025 $0.000656
+1.20%
$65,174 $29
Oct 17, 2025 $0.000648
-4.39%
$64,398 $99
Oct 16, 2025 $0.000678
-0.30%
$67,358 $11
Oct 15, 2025 $0.00068
-0.60%
$67,560 $13
Oct 14, 2025 $0.000682
+0.00%
$67,762 $32
Oct 7, 2025 $0.000726
+0.00%
$-- $261
Oct 6, 2025 $0.000726
+11.72%
$72,161 $261
Oct 5, 2025 $0.00065
+0.00%
$64,591 $205
Oct 4, 2025 $0.00065
-26.11%
$64,591 $3,371
Oct 3, 2025 $0.00088
-5.25%
$87,412 $196
Oct 2, 2025 $0.000929
+0.00%
$92,255 $364
Oct 1, 2025 $0.000929
-1.78%
$92,255 $1,042
Sep 30, 2025 $0.000945
-6.92%
$93,928 $305
Sep 29, 2025 $0.00102
+0.59%
$100,916 $106
Download