Attention Deficit Hyperliquid Disorder Historical Data

ADHD
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000367
+0.00%
$ -- $ 37
Apr 24, 2026 $ 0.000411
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.000411
+0.90%
$ 40,809 $ 24
Apr 22, 2026 $ 0.000407
-15.19%
$ 40,444 $ 426
Apr 15, 2026 $ 0.000475
+0.00%
$ -- $ 30
Apr 14, 2026 $ 0.000475
+4.28%
$ 47,123 $ 30
Mar 30, 2026 $ 0.000473
+0.00%
$ 46,982 $ 30
Mar 29, 2026 $ 0.000473
+11.72%
$ 46,982 $ 174
Mar 28, 2026 $ 0.000424
+0.90%
$ 42,052 $ 51
Mar 27, 2026 $ 0.00042
-0.89%
$ 41,676 $ 20
Feb 12, 2026 $ 0.000327
+0.00%
$ 32,503 $ 20
Feb 11, 2026 $ 0.000327
+0.60%
$ 32,503 $ 20
Feb 4, 2026 $ 0.000323
+0.00%
$ -- $ 52
Feb 3, 2026 $ 0.000323
+4.91%
$ 32,019 $ 52
Feb 2, 2026 $ 0.000307
+4.60%
$ 30,521 $ 46
Feb 1, 2026 $ 0.000294
-0.30%
$ 29,183 $ 53
Jan 31, 2026 $ 0.000295
-2.95%
$ 29,271 $ 108
Jan 30, 2026 $ 0.000304
+0.00%
$ 30,161 $ 135
Nov 28, 2025 $ 0.000494
+0.00%
$ -- $ 50
Nov 27, 2025 $ 0.000494
-2.66%
$ 49,000 $ 50
Nov 26, 2025 $ 0.000507
+6.49%
$ 50,339 $ 105
Nov 25, 2025 $ 0.000476
-1.49%
$ 47,270 $ 117
Nov 24, 2025 $ 0.000566
-1.49%
$ 56,237 $ 25
Nov 23, 2025 $ 0.000575
+0.30%
$ 57,085 $ 42
Nov 22, 2025 $ 0.000573
-3.24%
$ 56,914 $ 65
Nov 21, 2025 $ 0.000593
-5.25%
$ 58,822 $ 106
Nov 20, 2025 $ 0.000625
+2.73%
$ 62,081 $ 204
Nov 19, 2025 $ 0.000609
-6.94%
$ 60,430 $ 184
Oct 29, 2025 $ 0.000807
+0.00%
$ -- $ 45
Oct 21, 2025 $ 0.000767
+0.00%
$ 76,161 $ 49
Oct 20, 2025 $ 0.000767
+2.12%
$ 76,161 $ 49
Oct 19, 2025 $ 0.000751
+14.43%
$ 74,581 $ 323
Oct 18, 2025 $ 0.000656
+1.20%
$ 65,174 $ 29
Oct 17, 2025 $ 0.000648
-4.39%
$ 64,398 $ 99
Oct 16, 2025 $ 0.000678
-0.30%
$ 67,358 $ 11
Oct 15, 2025 $ 0.00068
-0.60%
$ 67,560 $ 13
Oct 14, 2025 $ 0.000682
+0.00%
$ 67,762 $ 32
Oct 7, 2025 $ 0.000726
+0.00%
$ -- $ 261
Oct 6, 2025 $ 0.000726
+11.72%
$ 72,161 $ 261
Oct 5, 2025 $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 4, 2025 $ 0.00065
-26.11%
$ 64,591 $ 3,371
Oct 3, 2025 $ 0.00088
-5.25%
$ 87,412 $ 196
Oct 2, 2025 $ 0.000929
+0.00%
$ 92,255 $ 364
Oct 1, 2025 $ 0.000929
-1.78%
$ 92,255 $ 1,042
Sep 30, 2025 $ 0.000945
-6.92%
$ 93,928 $ 305
Sep 29, 2025 $ 0.00102
+0.59%
$ 100,916 $ 106
Sep 15, 2025 $ 0.00186
+0.00%
$ -- $ 11
Sep 14, 2025 $ 0.00186
+0.00%
$ 184,646 $ 11
Sep 7, 2025 $ 0.00131
+0.00%
$ -- $ 15
Sep 6, 2025 $ 0.00131
+0.00%
$ 130,114 $ 15
Download