Attention Deficit Hyperliquid Disorder Historical Data

ADHD
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.000372
+0.00%
$-- $116
Jun 6, 2026 $0.000361
+0.00%
$35,878 $115
May 9, 2026 $0.000367
+0.00%
$-- $37
Apr 24, 2026 $0.000411
+0.00%
$-- $11
Apr 23, 2026 $0.000411
+0.90%
$40,809 $24
Apr 22, 2026 $0.000407
-15.19%
$40,444 $426
Apr 15, 2026 $0.000475
+0.00%
$-- $30
Apr 14, 2026 $0.000475
+4.28%
$47,123 $30
Mar 30, 2026 $0.000473
+0.00%
$46,982 $30
Mar 29, 2026 $0.000473
+11.72%
$46,982 $174
Mar 28, 2026 $0.000424
+0.90%
$42,052 $51
Mar 27, 2026 $0.00042
-0.89%
$41,676 $20
Feb 12, 2026 $0.000327
+0.00%
$32,503 $20
Feb 11, 2026 $0.000327
+0.60%
$32,503 $20
Feb 4, 2026 $0.000323
+0.00%
$-- $52
Feb 3, 2026 $0.000323
+4.91%
$32,019 $52
Feb 2, 2026 $0.000307
+4.60%
$30,521 $46
Feb 1, 2026 $0.000294
-0.30%
$29,183 $53
Jan 31, 2026 $0.000295
-2.95%
$29,271 $108
Jan 30, 2026 $0.000304
+0.00%
$30,161 $135
Nov 28, 2025 $0.000494
+0.00%
$-- $50
Nov 27, 2025 $0.000494
-2.66%
$49,000 $50
Nov 26, 2025 $0.000507
+6.49%
$50,339 $105
Nov 25, 2025 $0.000476
-1.49%
$47,270 $117
Nov 24, 2025 $0.000566
-1.49%
$56,237 $25
Nov 23, 2025 $0.000575
+0.30%
$57,085 $42
Nov 22, 2025 $0.000573
-3.24%
$56,914 $65
Nov 21, 2025 $0.000593
-5.25%
$58,822 $106
Nov 20, 2025 $0.000625
+2.73%
$62,081 $204
Nov 19, 2025 $0.000609
-6.94%
$60,430 $184
Oct 29, 2025 $0.000807
+0.00%
$-- $45
Oct 21, 2025 $0.000767
+0.00%
$76,161 $49
Oct 20, 2025 $0.000767
+2.12%
$76,161 $49
Oct 19, 2025 $0.000751
+14.43%
$74,581 $323
Oct 18, 2025 $0.000656
+1.20%
$65,174 $29
Oct 17, 2025 $0.000648
-4.39%
$64,398 $99
Oct 16, 2025 $0.000678
-0.30%
$67,358 $11
Oct 15, 2025 $0.00068
-0.60%
$67,560 $13
Oct 14, 2025 $0.000682
+0.00%
$67,762 $32
Oct 7, 2025 $0.000726
+0.00%
$-- $261
Oct 6, 2025 $0.000726
+11.72%
$72,161 $261
Oct 5, 2025 $0.00065
+0.00%
$64,591 $205
Oct 4, 2025 $0.00065
-26.11%
$64,591 $3,371
Oct 3, 2025 $0.00088
-5.25%
$87,412 $196
Oct 2, 2025 $0.000929
+0.00%
$92,255 $364
Oct 1, 2025 $0.000929
-1.78%
$92,255 $1,042
Sep 30, 2025 $0.000945
-6.92%
$93,928 $305
Sep 29, 2025 $0.00102
+0.59%
$100,916 $106
Sep 15, 2025 $0.00186
+0.00%
$-- $11
Sep 14, 2025 $0.00186
+0.00%
$184,646 $11
Download