Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 3 PM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 2 PM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 1 PM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 12 PM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 11 AM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 10 AM $ 0.000648
+0.00%
$ 64,398 $ 110
Oct 17, 9 AM $ 0.000648
-4.39%
$ 64,398 $ 110
Oct 17, 8 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 7 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 6 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 5 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 4 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 3 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 2 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 1 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 17, 12 AM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 16, 11 PM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 16, 10 PM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 16, 9 PM $ 0.000678
+0.00%
$ 67,358 $ 11
Oct 16, 8 PM $ 0.000678
+0.00%
$ 67,358 $ 13
Oct 16, 7 PM $ 0.000678
+0.00%
$ 67,358 $ 13
Oct 16, 6 PM $ 0.000678
+0.00%
$ 67,358 $ 13
Oct 16, 5 PM $ 0.000678
-0.30%
$ 67,358 $ 13
Oct 16, 4 PM $ 0.00068
+0.00%
$ 67,560 $ 2
Oct 16, 3 PM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 2 PM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 1 PM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 12 PM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 11 AM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 10 AM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 9 AM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 8 AM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 7 AM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 6 AM $ 0.00068
+0.00%
$ 67,560 $ 8
Oct 16, 5 AM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 16, 4 AM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 16, 3 AM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 16, 2 AM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 16, 1 AM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 16, 12 AM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 15, 11 PM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 15, 10 PM $ 0.00068
+0.00%
$ 67,560 $ 13
Oct 15, 9 PM $ 0.00068
-0.30%
$ 67,560 $ 13
Oct 15, 8 PM $ 0.000682
+0.00%
$ 67,762 $ 12
Oct 15, 7 PM $ 0.000682
+0.00%
$ 67,762 $ 12
Oct 15, 6 PM $ 0.000682
+0.00%
$ 67,762 $ 12
Oct 15, 5 PM $ 0.000682
+0.00%
$ 67,762 $ 12
Oct 15, 4 PM $ 0.000682
-0.30%
$ 67,762 $ 12
Oct 15, 3 PM $ 0.000684
+0.00%
$ 67,966 $ 6