Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 1 PM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 12 PM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 11 AM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 10 AM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 9 AM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 8 AM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 7 AM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 15, 6 AM $ 0.000684
+0.00%
$ 67,966 $ 6
Oct 14, 11 PM $ 0.000682
+0.00%
$ 67,762 $ 32
Oct 14, 10 PM $ 0.000682
+0.00%
$ 67,762 $ 32
Oct 14, 9 PM $ 0.000682
+0.00%
$ 67,762 $ 32
Oct 14, 8 PM $ 0.000682
+0.00%
$ 67,762 $ 32
Oct 14, 7 PM $ 0.000682
+0.00%
$ 67,762 $ 32
Oct 14, 6 PM $ 0.000682
+0.00%
$ 67,762 $ 212
Oct 14, 5 PM $ 0.000682
+0.00%
$ 67,762 $ 212
Oct 14, 4 PM $ 0.000682
+0.00%
$ 67,762 $ 212
Oct 14, 3 PM $ 0.000682
+0.00%
$ 67,762 $ 212
Oct 14, 2 PM $ 0.000682
+0.00%
$ 67,762 $ 212
Oct 14, 1 PM $ 0.000682
+0.00%
$ 67,762 $ 1,657
Oct 7, 5 AM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 7, 4 AM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 7, 3 AM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 7, 2 AM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 7, 1 AM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 7, 12 AM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 6, 11 PM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 6, 10 PM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 6, 9 PM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 6, 8 PM $ 0.000726
+0.00%
$ 72,161 $ 261
Oct 6, 7 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 6 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 5 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 4 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 3 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 2 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 1 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 12 PM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 11 AM $ 0.000726
+0.00%
$ 72,161 $ 361
Oct 6, 5 AM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 6, 4 AM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 6, 3 AM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 6, 2 AM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 6, 1 AM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 6, 12 AM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 5, 11 PM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 5, 10 PM $ 0.00065
+0.00%
$ 64,591 $ 205
Oct 5, 9 PM $ 0.00065
+0.00%
$ 64,591 $ 223
Oct 5, 8 PM $ 0.00065
+0.00%
$ 64,591 $ 223
Oct 5, 7 PM $ 0.00065
-4.68%
$ 64,591 $ 223