Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.000682
+0.00%
$ 67,762 $ 134
Oct 5, 5 PM $ 0.000682
+0.00%
$ 67,762 $ 369
Oct 5, 4 PM $ 0.000682
+0.00%
$ 67,762 $ 1,369
Oct 5, 3 PM $ 0.000682
+0.00%
$ 67,762 $ 1,443
Oct 5, 2 PM $ 0.000682
+0.00%
$ 67,762 $ 1,443
Oct 5, 1 PM $ 0.000682
+0.00%
$ 67,762 $ 1,751
Oct 5, 12 PM $ 0.000682
+0.00%
$ 67,762 $ 1,808
Oct 5, 11 AM $ 0.000682
+0.00%
$ 67,762 $ 3,476
Oct 5, 10 AM $ 0.000682
+0.00%
$ 67,762 $ 3,476
Oct 5, 9 AM $ 0.000682
+0.00%
$ 67,762 $ 3,476
Oct 5, 8 AM $ 0.000682
+0.00%
$ 67,762 $ 3,476
Oct 5, 7 AM $ 0.000682
+0.00%
$ 67,762 $ 3,476
Oct 5, 6 AM $ 0.000682
+4.91%
$ 67,762 $ 3,476
Oct 5, 5 AM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 5, 4 AM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 5, 3 AM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 5, 2 AM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 5, 1 AM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 5, 12 AM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 4, 11 PM $ 0.00065
+0.00%
$ 64,591 $ 3,371
Oct 4, 4 PM $ 0.000479
+0.00%
$ 47,587 $ 2,177
Oct 4, 10 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 9 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 8 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 7 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 6 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 5 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 4 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 3 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 2 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 1 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 4, 12 AM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 11 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 10 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 9 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 8 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 7 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 6 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 5 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 4 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 3 PM $ 0.00088
+0.00%
$ 87,412 $ 196
Oct 3, 2 PM $ 0.00088
+0.00%
$ 87,412 $ 202
Oct 3, 1 PM $ 0.00088
+0.00%
$ 87,412 $ 202
Oct 3, 12 PM $ 0.00088
+0.00%
$ 87,412 $ 202
Oct 3, 10 AM $ 0.000929
+0.00%
$ 92,255 $ 6
Oct 3, 9 AM $ 0.000929
+0.00%
$ 92,255 $ 83
Oct 3, 8 AM $ 0.000929
+0.00%
$ 92,255 $ 83
Oct 3, 7 AM $ 0.000929
+0.00%
$ 92,255 $ 221
Oct 3, 6 AM $ 0.000929
+0.00%
$ 92,255 $ 266
Oct 3, 5 AM $ 0.000929
+0.00%
$ 92,255 $ 266