Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000929
+0.00%
$ 92,255 $ 266
Oct 3, 3 AM $ 0.000929
+0.00%
$ 92,255 $ 266
Oct 3, 2 AM $ 0.000929
+0.00%
$ 92,255 $ 266
Oct 3, 1 AM $ 0.000929
+0.00%
$ 92,255 $ 266
Oct 3, 12 AM $ 0.000929
+0.00%
$ 92,255 $ 364
Oct 2, 11 PM $ 0.000929
+0.00%
$ 92,255 $ 364
Oct 2, 10 PM $ 0.000929
+0.00%
$ 92,255 $ 435
Oct 2, 9 PM $ 0.000929
+0.00%
$ 92,255 $ 435
Oct 2, 8 PM $ 0.000929
+0.00%
$ 92,255 $ 435
Oct 2, 7 PM $ 0.000929
+0.00%
$ 92,255 $ 627
Oct 2, 6 PM $ 0.000929
+0.00%
$ 92,255 $ 627
Oct 2, 5 PM $ 0.000929
+0.00%
$ 92,255 $ 627
Oct 2, 4 PM $ 0.000929
+0.00%
$ 92,255 $ 627
Oct 2, 3 PM $ 0.000929
+0.30%
$ 92,255 $ 627
Oct 2, 2 PM $ 0.000926
+0.00%
$ 91,979 $ 621
Oct 2, 1 PM $ 0.000926
+0.00%
$ 91,979 $ 826
Oct 2, 12 PM $ 0.000926
+0.00%
$ 91,979 $ 826
Oct 2, 11 AM $ 0.000926
+0.00%
$ 91,979 $ 1,008
Oct 2, 10 AM $ 0.000926
+0.00%
$ 91,979 $ 1,008
Oct 2, 9 AM $ 0.000951
+0.00%
$ 94,493 $ 1,008
Oct 2, 8 AM $ 0.000951
+4.28%
$ 94,493 $ 1,109
Oct 2, 7 AM $ 0.000912
+0.00%
$ 90,612 $ 1,185
Oct 2, 6 AM $ 0.000912
+1.81%
$ 90,612 $ 1,185
Oct 2, 5 AM $ 0.000896
+0.00%
$ 88,998 $ 1,139
Oct 2, 4 AM $ 0.000896
+0.00%
$ 88,998 $ 1,139
Oct 2, 3 AM $ 0.000896
+0.00%
$ 88,998 $ 1,139
Oct 2, 2 AM $ 0.000896
+0.00%
$ 88,998 $ 1,139
Oct 2, 1 AM $ 0.000896
-0.89%
$ 88,998 $ 1,139
Oct 2, 12 AM $ 0.000929
+0.00%
$ 92,255 $ 1,111
Oct 1, 11 PM $ 0.000929
+0.00%
$ 92,255 $ 1,042
Oct 1, 10 PM $ 0.000929
+2.43%
$ 92,255 $ 1,042
Oct 1, 9 PM $ 0.000907
+0.00%
$ 90,071 $ 970
Oct 1, 8 PM $ 0.000907
+0.00%
$ 90,071 $ 970
Oct 1, 7 PM $ 0.000965
+0.00%
$ 95,918 $ 858
Oct 1, 6 PM $ 0.000965
+0.00%
$ 95,918 $ 858
Oct 1, 5 PM $ 0.000965
+0.00%
$ 95,918 $ 1,057
Oct 1, 4 PM $ 0.000965
+0.00%
$ 95,918 $ 1,057
Oct 1, 3 PM $ 0.000965
+0.00%
$ 95,918 $ 1,057
Oct 1, 2 PM $ 0.000965
-6.06%
$ 95,918 $ 1,057
Oct 1, 1 PM $ 0.00103
+0.00%
$ 102,108 $ 851
Oct 1, 12 PM $ 0.00103
+0.00%
$ 102,108 $ 851
Oct 1, 11 AM $ 0.00106
+0.00%
$ 105,476 $ 851
Oct 1, 10 AM $ 0.00106
+0.00%
$ 105,476 $ 670
Oct 1, 9 AM $ 0.00106
+5.14%
$ 105,476 $ 670
Oct 1, 8 AM $ 0.000945
+0.00%
$ 93,928 $ 492
Oct 1, 7 AM $ 0.000945
+0.00%
$ 93,928 $ 278
Oct 1, 6 AM $ 0.000945
+0.00%
$ 93,928 $ 278
Oct 1, 5 AM $ 0.000945
+0.00%
$ 93,928 $ 278
Oct 1, 4 AM $ 0.000945
+0.00%
$ 93,928 $ 278
Oct 1, 3 AM $ 0.000945
+0.00%
$ 93,928 $ 278
Download