Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00173
+0.59%
$ 169,913 $ 364
Aug 18, 2025 $ 0.00172
-3.79%
$ 170,926 $ 528
Aug 17, 2025 $ 0.0018
-0.30%
$ 178,705 $ 246
Aug 16, 2025 $ 0.0018
+1.50%
$ 179,241 $ 473
Aug 15, 2025 $ 0.00178
+1.80%
$ 176,599 $ 536
Aug 14, 2025 $ 0.00174
-4.93%
$ 173,479 $ 815
Aug 13, 2025 $ 0.00183
-2.63%
$ 181,387 $ 978
Aug 12, 2025 $ 0.00188
+0.00%
$ 186,295 $ 1,159
Aug 11, 2025 $ 0.00188
+3.63%
$ 186,295 $ 1,968
Aug 10, 2025 $ 0.00181
-1.47%
$ 179,778 $ 299
Aug 9, 2025 $ 0.00184
-1.91%
$ 182,460 $ 563
Aug 8, 2025 $ 0.00187
+1.04%
$ 186,017 $ 101
Aug 7, 2025 $ 0.00185
+3.63%
$ 184,099 $ 828
Aug 6, 2025 $ 0.00179
+1.50%
$ 177,652 $ 183
Aug 5, 2025 $ 0.00176
+0.89%
$ 175,029 $ 50
Aug 4, 2025 $ 0.00175
+3.93%
$ 173,479 $ 767
Aug 3, 2025 $ 0.00168
-0.88%
$ 166,912 $ 50
Aug 2, 2025 $ 0.0017
-13.55%
$ 168,403 $ 1,738
Aug 1, 2025 $ 0.00196
-17.58%
$ 194,789 $ 2,076
Jul 31, 2025 $ 0.00238
-9.09%
$ 236,336 $ 2,386
Jul 30, 2025 $ 0.00262
-7.73%
$ 259,970 $ 866
Jul 29, 2025 $ 0.00284
-5.19%
$ 282,582 $ 2,387
Jul 28, 2025 $ 0.00298
+8.70%
$ 296,381 $ 5,648
Jul 27, 2025 $ 0.00249
+9.01%
$ 247,135 $ 1,613
Jul 26, 2025 $ 0.00229
+4.88%
$ 227,375 $ 2,208
Jul 25, 2025 $ 0.00218
+1.20%
$ 216,804 $ 1,578
Jul 24, 2025 $ 0.00175
+0.60%
$ 173,996 $ 646
Jul 23, 2025 $ 0.00174
-0.89%
$ 172,963 $ 988
Jul 22, 2025 $ 0.00174
-5.21%
$ 172,446 $ 1,801
Jul 21, 2025 $ 0.00183
-2.05%
$ 181,924 $ 995
Jul 20, 2025 $ 0.00187
-15.84%
$ 185,738 $ 2,951
Jul 19, 2025 $ 0.00222
-5.50%
$ 220,709 $ 1,835
Jul 18, 2025 $ 0.00235
+11.30%
$ 233,544 $ 2,089
Jul 17, 2025 $ 0.00212
-9.89%
$ 211,082 $ 2,338
Jul 16, 2025 $ 0.00234
-2.64%
$ 232,849 $ 1,824
Jul 15, 2025 $ 0.00241
-5.22%
$ 239,167 $ 1,507
Jul 14, 2025 $ 0.00254
-0.30%
$ 252,340 $ 970
Jul 13, 2025 $ 0.00255
-2.93%
$ 253,096 $ 1,415
Jul 12, 2025 $ 0.00262
-5.50%
$ 260,745 $ 2,593
Jul 11, 2025 $ 0.00266
-0.89%
$ 264,659 $ 895
Jul 10, 2025 $ 0.00266
-2.64%
$ 263,875 $ 847
Jul 9, 2025 $ 0.00273
-0.59%
$ 271,038 $ 1,179
Jul 8, 2025 $ 0.00274
-5.78%
$ 272,657 $ 1,006
Jul 7, 2025 $ 0.00291
-3.23%
$ 289,397 $ 737
Jul 6, 2025 $ 0.00301
+0.30%
$ 299,043 $ 722
Jul 5, 2025 $ 0.003
+0.00%
$ 298,149 $ 123
Jul 4, 2025 $ 0.003
+1.80%
$ 298,149 $ 528
Jul 3, 2025 $ 0.00295
-6.07%
$ 292,864 $ 2,957
Jul 2, 2025 $ 0.00336
-5.51%
$ 333,914 $ 2,190
Jul 1, 2025 $ 0.00356
-4.38%
$ 353,386 $ 881