Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00131
+0.00%
$-- $15
Sep 6, 2025 $0.00131
+0.00%
$130,114 $15
Aug 30, 2025 $0.00153
+0.00%
$-- $155
Aug 22, 2025 $0.00168
+0.00%
$-- $20
Aug 21, 2025 $0.00168
-1.77%
$166,912 $124
Aug 20, 2025 $0.00171
+0.00%
$169,913 $518
Aug 19, 2025 $0.00173
+0.59%
$169,913 $364
Aug 18, 2025 $0.00172
-3.79%
$170,926 $528
Aug 17, 2025 $0.0018
-0.30%
$178,705 $246
Aug 16, 2025 $0.0018
+1.50%
$179,241 $473
Aug 15, 2025 $0.00178
+1.80%
$176,599 $536
Aug 14, 2025 $0.00174
-4.93%
$173,479 $815
Aug 13, 2025 $0.00183
-2.63%
$181,387 $978
Aug 12, 2025 $0.00188
+0.00%
$186,295 $1,159
Aug 11, 2025 $0.00188
+3.63%
$186,295 $1,968
Aug 10, 2025 $0.00181
-1.47%
$179,778 $299
Aug 9, 2025 $0.00184
-1.91%
$182,460 $563
Aug 8, 2025 $0.00187
+1.04%
$186,017 $101
Aug 7, 2025 $0.00185
+3.63%
$184,099 $828
Aug 6, 2025 $0.00179
+1.50%
$177,652 $183
Aug 5, 2025 $0.00176
+0.89%
$175,029 $50
Aug 4, 2025 $0.00175
+3.93%
$173,479 $767
Aug 3, 2025 $0.00168
-0.88%
$166,912 $50
Aug 2, 2025 $0.0017
-13.55%
$168,403 $1,738
Aug 1, 2025 $0.00196
-17.58%
$194,789 $2,076
Jul 31, 2025 $0.00238
-9.09%
$236,336 $2,386
Jul 30, 2025 $0.00262
-7.73%
$259,970 $866
Jul 29, 2025 $0.00284
-5.19%
$282,582 $2,387
Jul 28, 2025 $0.00298
+8.70%
$296,381 $5,648
Jul 27, 2025 $0.00249
+9.01%
$247,135 $1,613
Jul 26, 2025 $0.00229
+4.88%
$227,375 $2,208
Jul 25, 2025 $0.00218
+1.20%
$216,804 $1,578
Jul 24, 2025 $0.00175
+0.60%
$173,996 $646
Jul 23, 2025 $0.00174
-0.89%
$172,963 $988
Jul 22, 2025 $0.00174
-5.21%
$172,446 $1,801
Jul 21, 2025 $0.00183
-2.05%
$181,924 $995
Jul 20, 2025 $0.00187
-15.84%
$185,738 $2,951
Jul 19, 2025 $0.00222
-5.50%
$220,709 $1,835
Jul 18, 2025 $0.00235
+11.30%
$233,544 $2,089
Jul 17, 2025 $0.00212
-9.89%
$211,082 $2,338
Jul 16, 2025 $0.00234
-2.64%
$232,849 $1,824
Jul 15, 2025 $0.00241
-5.22%
$239,167 $1,507
Jul 14, 2025 $0.00254
-0.30%
$252,340 $970
Jul 13, 2025 $0.00255
-2.93%
$253,096 $1,415
Jul 12, 2025 $0.00262
-5.50%
$260,745 $2,593
Jul 11, 2025 $0.00266
-0.89%
$264,659 $895
Jul 10, 2025 $0.00266
-2.64%
$263,875 $847
Jul 9, 2025 $0.00273
-0.59%
$271,038 $1,179
Jul 8, 2025 $0.00274
-5.78%
$272,657 $1,006
Jul 7, 2025 $0.00291
-3.23%
$289,397 $737