Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.00186
+0.00%
$-- $11
Sep 14, 2025 $0.00186
+0.00%
$184,646 $11
Sep 7, 2025 $0.00131
+0.00%
$-- $15
Sep 6, 2025 $0.00131
+0.00%
$130,114 $15
Aug 30, 2025 $0.00153
+0.00%
$-- $155
Aug 22, 2025 $0.00168
+0.00%
$-- $20
Aug 21, 2025 $0.00168
-1.77%
$166,912 $124
Aug 20, 2025 $0.00171
+0.00%
$169,913 $518
Aug 19, 2025 $0.00173
+0.59%
$169,913 $364
Aug 18, 2025 $0.00172
-3.79%
$170,926 $528
Aug 17, 2025 $0.0018
-0.30%
$178,705 $246
Aug 16, 2025 $0.0018
+1.50%
$179,241 $473
Aug 15, 2025 $0.00178
+1.80%
$176,599 $536
Aug 14, 2025 $0.00174
-4.93%
$173,479 $815
Aug 13, 2025 $0.00183
-2.63%
$181,387 $978
Aug 12, 2025 $0.00188
+0.00%
$186,295 $1,159
Aug 11, 2025 $0.00188
+3.63%
$186,295 $1,968
Aug 10, 2025 $0.00181
-1.47%
$179,778 $299
Aug 9, 2025 $0.00184
-1.91%
$182,460 $563
Aug 8, 2025 $0.00187
+1.04%
$186,017 $101
Aug 7, 2025 $0.00185
+3.63%
$184,099 $828
Aug 6, 2025 $0.00179
+1.50%
$177,652 $183
Aug 5, 2025 $0.00176
+0.89%
$175,029 $50
Aug 4, 2025 $0.00175
+3.93%
$173,479 $767
Aug 3, 2025 $0.00168
-0.88%
$166,912 $50
Aug 2, 2025 $0.0017
-13.55%
$168,403 $1,738
Aug 1, 2025 $0.00196
-17.58%
$194,789 $2,076
Jul 31, 2025 $0.00238
-9.09%
$236,336 $2,386
Jul 30, 2025 $0.00262
-7.73%
$259,970 $866
Jul 29, 2025 $0.00284
-5.19%
$282,582 $2,387
Jul 28, 2025 $0.00298
+8.70%
$296,381 $5,648
Jul 27, 2025 $0.00249
+9.01%
$247,135 $1,613
Jul 26, 2025 $0.00229
+4.88%
$227,375 $2,208
Jul 25, 2025 $0.00218
+1.20%
$216,804 $1,578
Jul 24, 2025 $0.00175
+0.60%
$173,996 $646
Jul 23, 2025 $0.00174
-0.89%
$172,963 $988
Jul 22, 2025 $0.00174
-5.21%
$172,446 $1,801
Jul 21, 2025 $0.00183
-2.05%
$181,924 $995
Jul 20, 2025 $0.00187
-15.84%
$185,738 $2,951
Jul 19, 2025 $0.00222
-5.50%
$220,709 $1,835
Jul 18, 2025 $0.00235
+11.30%
$233,544 $2,089
Jul 17, 2025 $0.00212
-9.89%
$211,082 $2,338
Jul 16, 2025 $0.00234
-2.64%
$232,849 $1,824
Jul 15, 2025 $0.00241
-5.22%
$239,167 $1,507
Jul 14, 2025 $0.00254
-0.30%
$252,340 $970
Jul 13, 2025 $0.00255
-2.93%
$253,096 $1,415
Jul 12, 2025 $0.00262
-5.50%
$260,745 $2,593
Jul 11, 2025 $0.00266
-0.89%
$264,659 $895
Jul 10, 2025 $0.00266
-2.64%
$263,875 $847
Jul 9, 2025 $0.00273
-0.59%
$271,038 $1,179