Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.00274
-5.78%
$272,657 $1,006
Jul 7, 2025 $0.00291
-3.23%
$289,397 $737
Jul 6, 2025 $0.00301
+0.30%
$299,043 $722
Jul 5, 2025 $0.003
+0.00%
$298,149 $123
Jul 4, 2025 $0.003
+1.80%
$298,149 $528
Jul 3, 2025 $0.00295
-6.07%
$292,864 $2,957
Jul 2, 2025 $0.00336
-5.51%
$333,914 $2,190
Jul 1, 2025 $0.00356
-4.38%
$353,386 $881
Jun 30, 2025 $0.00372
+2.72%
$369,560 $1,611
Jun 29, 2025 $0.00362
+1.51%
$359,774 $2,812
Jun 28, 2025 $0.00357
-4.38%
$354,439 $2,249
Jun 27, 2025 $0.00433
-7.74%
$430,310 $5,409
Jun 26, 2025 $0.00469
+16.79%
$466,423 $6,734
Jun 25, 2025 $0.00362
+2.11%
$359,774 $2,494
Jun 24, 2025 $0.00355
-3.23%
$352,333 $1,711
Jun 23, 2025 $0.00365
+3.96%
$363,013 $3,782
Jun 22, 2025 $0.00351
+5.20%
$349,194 $2,121
Jun 21, 2025 $0.00334
-2.65%
$331,927 $1,326
Jun 20, 2025 $0.00343
-0.89%
$340,958 $2,264
Jun 19, 2025 $0.00345
-1.18%
$343,004 $844
Jun 18, 2025 $0.00349
+1.20%
$347,117 $1,344
Jun 17, 2025 $0.00344
-11.51%
$341,981 $4,758
Jun 16, 2025 $0.00389
+15.05%
$386,468 $4,019
Jun 15, 2025 $0.00338
-1.77%
$335,911 $1,236
Jun 14, 2025 $0.00344
-10.45%
$341,981 $5,925
Jun 13, 2025 $0.00386
-0.89%
$383,021 $3,449
Jun 12, 2025 $0.00477
+2.11%
$473,436 $4,676
Jun 11, 2025 $0.00512
+0.30%
$-- $12,960
Jun 10, 2025 $0.00445
+79.93%
$442,023 $17,865
Jun 9, 2025 $0.00246
+6.77%
$244,204 $3,261
Jun 8, 2025 $0.00231
-3.51%
$229,411 $2,782
Jun 7, 2025 $0.00239
+2.10%
$237,746 $1,221
Jun 6, 2025 $0.00234
-5.50%
$232,849 $4,243
Jun 5, 2025 $0.00249
-20.50%
$247,135 $10,661
Jun 4, 2025 $0.00313
+14.01%
$310,856 $5,036
Jun 3, 2025 $0.00274
-7.45%
$272,657 $6,355
Jun 2, 2025 $0.00278
+6.14%
$275,925 $14,972
Jun 1, 2025 $0.00262
-3.80%
$259,970 $24,653
May 31, 2025 $0.00272
-1.77%
$270,233 $3,070
May 30, 2025 $0.00294
+12.65%
$291,990 $2,123
May 29, 2025 $0.00229
-34.89%
$227,375 $11,114
May 28, 2025 $0.00378
-30.32%
$375,103 $20,388
May 27, 2025 $0.00494
-9.66%
$490,713 $97,420
May 26, 2025 $0.00742
+5.53%
$736,804 $71,055
May 25, 2025 $0.00748
-0.30%
$743,441 $75,199
May 24, 2025 $0.00802
+122.68%
$796,353 $134,992
May 23, 2025 $0.00347
+62.98%
$345,051 $21,697
May 22, 2025 $0.00213
+66.11%
$211,708 $5,965
May 21, 2025 $0.00138
+3.32%
$136,840 $1,520
May 20, 2025 $0.00116
-17.99%
$115,252 $1,569