Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.003
+0.00%
$ 298,149 $ 123
Jul 4, 2025 $ 0.003
+1.80%
$ 298,149 $ 528
Jul 3, 2025 $ 0.00295
-6.07%
$ 292,864 $ 2,957
Jul 2, 2025 $ 0.00336
-5.51%
$ 333,914 $ 2,190
Jul 1, 2025 $ 0.00356
-4.38%
$ 353,386 $ 881
Jun 30, 2025 $ 0.00372
+2.72%
$ 369,560 $ 1,611
Jun 29, 2025 $ 0.00362
+1.51%
$ 359,774 $ 2,812
Jun 28, 2025 $ 0.00357
-4.38%
$ 354,439 $ 2,249
Jun 27, 2025 $ 0.00433
-7.74%
$ 430,310 $ 5,409
Jun 26, 2025 $ 0.00469
+16.79%
$ 466,423 $ 6,734
Jun 25, 2025 $ 0.00362
+2.11%
$ 359,774 $ 2,494
Jun 24, 2025 $ 0.00355
-3.23%
$ 352,333 $ 1,711
Jun 23, 2025 $ 0.00365
+3.96%
$ 363,013 $ 3,782
Jun 22, 2025 $ 0.00351
+5.20%
$ 349,194 $ 2,121
Jun 21, 2025 $ 0.00334
-2.65%
$ 331,927 $ 1,326
Jun 20, 2025 $ 0.00343
-0.89%
$ 340,958 $ 2,264
Jun 19, 2025 $ 0.00345
-1.18%
$ 343,004 $ 844
Jun 18, 2025 $ 0.00349
+1.20%
$ 347,117 $ 1,344
Jun 17, 2025 $ 0.00344
-11.51%
$ 341,981 $ 4,758
Jun 16, 2025 $ 0.00389
+15.05%
$ 386,468 $ 4,019
Jun 15, 2025 $ 0.00338
-1.77%
$ 335,911 $ 1,236
Jun 14, 2025 $ 0.00344
-10.45%
$ 341,981 $ 5,925
Jun 13, 2025 $ 0.00386
-0.89%
$ 383,021 $ 3,449
Jun 12, 2025 $ 0.00477
+2.11%
$ 473,436 $ 4,676
Jun 11, 2025 $ 0.00512
+0.30%
$ -- $ 12,960
Jun 10, 2025 $ 0.00445
+79.93%
$ 442,023 $ 17,865
Jun 9, 2025 $ 0.00246
+6.77%
$ 244,204 $ 3,261
Jun 8, 2025 $ 0.00231
-3.51%
$ 229,411 $ 2,782
Jun 7, 2025 $ 0.00239
+2.10%
$ 237,746 $ 1,221
Jun 6, 2025 $ 0.00234
-5.50%
$ 232,849 $ 4,243
Jun 5, 2025 $ 0.00249
-20.50%
$ 247,135 $ 10,661
Jun 4, 2025 $ 0.00313
+14.01%
$ 310,856 $ 5,036
Jun 3, 2025 $ 0.00274
-7.45%
$ 272,657 $ 6,355
Jun 2, 2025 $ 0.00278
+6.14%
$ 275,925 $ 14,972
Jun 1, 2025 $ 0.00262
-3.80%
$ 259,970 $ 24,653
May 31, 2025 $ 0.00272
-1.77%
$ 270,233 $ 3,070
May 30, 2025 $ 0.00294
+12.65%
$ 291,990 $ 2,123
May 29, 2025 $ 0.00229
-34.89%
$ 227,375 $ 11,114
May 28, 2025 $ 0.00378
-30.32%
$ 375,103 $ 20,388
May 27, 2025 $ 0.00494
-9.66%
$ 490,713 $ 97,420
May 26, 2025 $ 0.00742
+5.53%
$ 736,804 $ 71,055
May 25, 2025 $ 0.00748
-0.30%
$ 743,441 $ 75,199
May 24, 2025 $ 0.00802
+122.68%
$ 796,353 $ 134,992
May 23, 2025 $ 0.00347
+62.98%
$ 345,051 $ 21,697
May 22, 2025 $ 0.00213
+66.11%
$ 211,708 $ 5,965
May 21, 2025 $ 0.00138
+3.32%
$ 136,840 $ 1,520
May 20, 2025 $ 0.00116
-17.99%
$ 115,252 $ 1,569
May 19, 2025 $ 0.00141
+1.04%
$ 140,536 $ 1,270
Download