Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00301
+0.30%
$299,043 $722
Jul 5, 2025 $0.003
+0.00%
$298,149 $123
Jul 4, 2025 $0.003
+1.80%
$298,149 $528
Jul 3, 2025 $0.00295
-6.07%
$292,864 $2,957
Jul 2, 2025 $0.00336
-5.51%
$333,914 $2,190
Jul 1, 2025 $0.00356
-4.38%
$353,386 $881
Jun 30, 2025 $0.00372
+2.72%
$369,560 $1,611
Jun 29, 2025 $0.00362
+1.51%
$359,774 $2,812
Jun 28, 2025 $0.00357
-4.38%
$354,439 $2,249
Jun 27, 2025 $0.00433
-7.74%
$430,310 $5,409
Jun 26, 2025 $0.00469
+16.79%
$466,423 $6,734
Jun 25, 2025 $0.00362
+2.11%
$359,774 $2,494
Jun 24, 2025 $0.00355
-3.23%
$352,333 $1,711
Jun 23, 2025 $0.00365
+3.96%
$363,013 $3,782
Jun 22, 2025 $0.00351
+5.20%
$349,194 $2,121
Jun 21, 2025 $0.00334
-2.65%
$331,927 $1,326
Jun 20, 2025 $0.00343
-0.89%
$340,958 $2,264
Jun 19, 2025 $0.00345
-1.18%
$343,004 $844
Jun 18, 2025 $0.00349
+1.20%
$347,117 $1,344
Jun 17, 2025 $0.00344
-11.51%
$341,981 $4,758
Jun 16, 2025 $0.00389
+15.05%
$386,468 $4,019
Jun 15, 2025 $0.00338
-1.77%
$335,911 $1,236
Jun 14, 2025 $0.00344
-10.45%
$341,981 $5,925
Jun 13, 2025 $0.00386
-0.89%
$383,021 $3,449
Jun 12, 2025 $0.00477
+2.11%
$473,436 $4,676
Jun 11, 2025 $0.00512
+0.30%
$-- $12,960
Jun 10, 2025 $0.00445
+79.93%
$442,023 $17,865
Jun 9, 2025 $0.00246
+6.77%
$244,204 $3,261
Jun 8, 2025 $0.00231
-3.51%
$229,411 $2,782
Jun 7, 2025 $0.00239
+2.10%
$237,746 $1,221
Jun 6, 2025 $0.00234
-5.50%
$232,849 $4,243
Jun 5, 2025 $0.00249
-20.50%
$247,135 $10,661
Jun 4, 2025 $0.00313
+14.01%
$310,856 $5,036
Jun 3, 2025 $0.00274
-7.45%
$272,657 $6,355
Jun 2, 2025 $0.00278
+6.14%
$275,925 $14,972
Jun 1, 2025 $0.00262
-3.80%
$259,970 $24,653
May 31, 2025 $0.00272
-1.77%
$270,233 $3,070
May 30, 2025 $0.00294
+12.65%
$291,990 $2,123
May 29, 2025 $0.00229
-34.89%
$227,375 $11,114
May 28, 2025 $0.00378
-30.32%
$375,103 $20,388
May 27, 2025 $0.00494
-9.66%
$490,713 $97,420
May 26, 2025 $0.00742
+5.53%
$736,804 $71,055
May 25, 2025 $0.00748
-0.30%
$743,441 $75,199
May 24, 2025 $0.00802
+122.68%
$796,353 $134,992
May 23, 2025 $0.00347
+62.98%
$345,051 $21,697
May 22, 2025 $0.00213
+66.11%
$211,708 $5,965
May 21, 2025 $0.00138
+3.32%
$136,840 $1,520
May 20, 2025 $0.00116
-17.99%
$115,252 $1,569
May 19, 2025 $0.00141
+1.04%
$140,536 $1,270
Download