Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 5
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 9 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 8 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 7 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 6 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 5 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 4 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 3 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 2 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 1 AM $0.000327
+0.00%
$32,503 $20
Feb 12, 12 AM $0.000327
+0.00%
$32,503 $20
Feb 11, 11 PM $0.000327
+0.00%
$32,503 $20
Feb 11, 10 PM $0.000327
+0.60%
$32,503 $20
Feb 11, 9 PM $0.000325
+0.00%
$32,308 $20
Feb 11, 8 PM $0.000325
+0.00%
$32,308 $20
Feb 11, 7 PM $0.000325
+0.00%
$32,308 $20
Feb 11, 6 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 5 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 4 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 3 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 2 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 1 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 12 PM $0.000325
+0.00%
$32,308 $42
Feb 11, 11 AM $0.000325
+0.00%
$32,308 $65
Feb 4, 4 AM $0.000323
+0.00%
$32,019 $52
Feb 4, 3 AM $0.000323
+0.00%
$32,019 $52
Feb 4, 2 AM $0.000323
+0.00%
$32,019 $52
Feb 4, 1 AM $0.000323
+0.00%
$32,019 $52
Feb 4, 12 AM $0.000323
+0.00%
$32,019 $52
Feb 3, 11 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 10 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 9 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 8 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 7 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 6 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 5 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 4 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 3 PM $0.000323
+0.00%
$32,019 $52
Feb 3, 2 PM $0.000323
+0.00%
$32,019 $76
Feb 3, 1 PM $0.000323
+0.00%
$32,019 $76
Feb 3, 12 PM $0.000323
+0.00%
$32,019 $98
Feb 3, 11 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 10 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 9 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 8 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 7 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 6 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 5 AM $0.000323
+0.00%
$32,019 $98
Feb 3, 4 AM $0.000323
+4.91%
$32,019 $98
Feb 3, 3 AM $0.000307
+0.00%
$30,521 $46