Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000327
+0.60%
$ 32,503 $ 20
Feb 11, 9 PM $ 0.000325
+0.00%
$ 32,308 $ 20
Feb 11, 8 PM $ 0.000325
+0.00%
$ 32,308 $ 20
Feb 11, 7 PM $ 0.000325
+0.00%
$ 32,308 $ 20
Feb 11, 6 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 5 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 4 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 3 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 2 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 1 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 12 PM $ 0.000325
+0.00%
$ 32,308 $ 42
Feb 11, 11 AM $ 0.000325
+0.00%
$ 32,308 $ 65
Feb 4, 4 AM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 4, 3 AM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 4, 2 AM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 4, 1 AM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 4, 12 AM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 11 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 10 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 9 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 8 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 7 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 6 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 5 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 4 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 3 PM $ 0.000323
+0.00%
$ 32,019 $ 52
Feb 3, 2 PM $ 0.000323
+0.00%
$ 32,019 $ 76
Feb 3, 1 PM $ 0.000323
+0.00%
$ 32,019 $ 76
Feb 3, 12 PM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 11 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 10 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 9 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 8 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 7 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 6 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 5 AM $ 0.000323
+0.00%
$ 32,019 $ 98
Feb 3, 4 AM $ 0.000323
+4.91%
$ 32,019 $ 98
Feb 3, 3 AM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 3, 2 AM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 3, 1 AM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 3, 12 AM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 11 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 10 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 9 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 8 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 7 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 6 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 5 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 4 PM $ 0.000307
+0.00%
$ 30,521 $ 46
Feb 2, 3 PM $ 0.000307
+2.12%
$ 30,521 $ 46