Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000304
+0.00%
$ 30,161 $ 192
Jan 30, 4 PM $ 0.000304
+0.00%
$ 30,161 $ 192
Jan 30, 3 PM $ 0.000304
+0.00%
$ 30,161 $ 192
Jan 30, 2 PM $ 0.000304
+0.00%
$ 30,161 $ 225
Jan 30, 1 PM $ 0.000304
+0.00%
$ 30,161 $ 225
Jan 30, 12 PM $ 0.000304
+0.00%
$ 30,161 $ 225
Jan 30, 11 AM $ 0.000304
+0.00%
$ 30,161 $ 225
Jan 30, 10 AM $ 0.000304
+0.00%
$ 30,161 $ 225
Nov 28, 2 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 28, 1 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 28, 12 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 11 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 10 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 9 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 8 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 7 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 6 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 5 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 4 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 3 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 2 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 1 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 12 PM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 11 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 10 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 9 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 8 AM $ 0.000494
+0.00%
$ 49,000 $ 50
Nov 27, 7 AM $ 0.000494
+0.00%
$ 49,000 $ 155
Nov 27, 6 AM $ 0.000494
+0.00%
$ 49,000 $ 155
Nov 27, 5 AM $ 0.000494
+0.00%
$ 49,000 $ 155
Nov 27, 4 AM $ 0.000494
+0.00%
$ 49,000 $ 155
Nov 27, 3 AM $ 0.000494
+0.00%
$ 49,000 $ 155
Nov 27, 2 AM $ 0.000494
-2.66%
$ 49,000 $ 155
Nov 27, 1 AM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 27, 12 AM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 11 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 10 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 9 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 8 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 7 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 6 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 5 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 4 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 3 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 2 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 1 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 12 PM $ 0.000507
+0.00%
$ 50,339 $ 105
Nov 26, 5 AM $ 0.000476
+0.00%
$ 47,269 $ 32
Nov 26, 4 AM $ 0.000476
+0.00%
$ 47,269 $ 97
Nov 26, 3 AM $ 0.000476
+0.00%
$ 47,269 $ 97