Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000301
+0.00%
$ 29,888 $ 48
Feb 2, 1 PM $ 0.000301
+2.43%
$ 29,888 $ 48
Feb 2, 12 PM $ 0.000294
+0.00%
$ 29,183 $ 26
Feb 2, 11 AM $ 0.000294
+0.00%
$ 29,183 $ 26
Feb 2, 10 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 9 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 8 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 7 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 6 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 5 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 4 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 3 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 2 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 1 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 2, 12 AM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 11 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 10 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 9 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 8 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 7 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 6 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 5 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 4 PM $ 0.000294
+0.00%
$ 29,183 $ 53
Feb 1, 3 PM $ 0.000294
-1.78%
$ 29,183 $ 53
Feb 1, 2 PM $ 0.000299
+0.00%
$ 29,712 $ 33
Feb 1, 1 PM $ 0.000299
+0.00%
$ 29,712 $ 33
Feb 1, 12 PM $ 0.000299
+0.00%
$ 29,712 $ 33
Feb 1, 11 AM $ 0.000299
+0.00%
$ 29,712 $ 33
Feb 1, 10 AM $ 0.000295
+0.00%
$ 29,271 $ 6
Feb 1, 9 AM $ 0.000295
+0.00%
$ 29,271 $ 6
Feb 1, 8 AM $ 0.000295
+0.00%
$ 29,271 $ 6
Feb 1, 7 AM $ 0.000295
+0.00%
$ 29,271 $ 87
Feb 1, 6 AM $ 0.000295
+0.00%
$ 29,271 $ 87
Feb 1, 5 AM $ 0.000295
+0.00%
$ 29,271 $ 87
Feb 1, 4 AM $ 0.000295
+0.00%
$ 29,271 $ 87
Feb 1, 3 AM $ 0.000295
+0.00%
$ 29,271 $ 87
Feb 1, 2 AM $ 0.000295
+0.00%
$ 29,271 $ 108
Feb 1, 1 AM $ 0.000295
+0.00%
$ 29,271 $ 108
Feb 1, 12 AM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 11 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 10 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 9 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 8 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 7 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 6 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 5 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 4 PM $ 0.000295
+0.00%
$ 29,271 $ 108
Jan 31, 3 PM $ 0.000295
-2.37%
$ 29,271 $ 108
Jan 31, 2 PM $ 0.000302
+0.00%
$ 29,980 $ 102
Jan 31, 1 PM $ 0.000302
+0.00%
$ 29,980 $ 102