Attention Deficit Hyperliquid Disorder Historical Data

ADHD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000476
+0.00%
$ 47,269 $ 97
Nov 26, 1 AM $ 0.000476
+0.00%
$ 47,269 $ 97
Nov 26, 12 AM $ 0.000476
+0.00%
$ 47,270 $ 97
Nov 25, 11 PM $ 0.000476
+0.00%
$ 47,270 $ 97
Nov 25, 10 PM $ 0.000476
+0.00%
$ 47,270 $ 117
Nov 25, 9 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 8 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 7 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 6 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 5 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 4 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 3 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 2 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 1 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 12 PM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 11 AM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 10 AM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 9 AM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 8 AM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 7 AM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 6 AM $ 0.000476
+0.00%
$ 47,270 $ 422
Nov 25, 5 AM $ 0.000485
-1.78%
$ 48,127 $ 390
Nov 25, 4 AM $ 0.000494
+2.12%
$ 49,000 $ 364
Nov 24, 10 PM $ 0.000566
+0.00%
$ 56,237 $ 25
Nov 24, 9 PM $ 0.000566
+0.00%
$ 56,237 $ 25
Nov 24, 8 PM $ 0.000566
+0.00%
$ 56,237 $ 25
Nov 24, 7 PM $ 0.000566
+0.00%
$ 56,237 $ 25
Nov 24, 6 PM $ 0.000566
+0.00%
$ 56,237 $ 41
Nov 24, 5 PM $ 0.000566
+0.00%
$ 56,237 $ 41
Nov 24, 4 PM $ 0.000566
+0.00%
$ 56,237 $ 41
Nov 24, 3 PM $ 0.000566
+0.00%
$ 56,237 $ 41
Nov 24, 2 PM $ 0.000566
+0.00%
$ 56,237 $ 41
Nov 24, 1 PM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 12 PM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 11 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 10 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 9 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 8 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 7 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 6 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 5 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 4 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 3 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 2 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 1 AM $ 0.000566
+0.00%
$ 56,237 $ 66
Nov 24, 12 AM $ 0.000566
-1.49%
$ 56,237 $ 66
Nov 23, 11 PM $ 0.000575
+0.00%
$ 57,085 $ 42
Nov 23, 10 PM $ 0.000575
+0.00%
$ 57,085 $ 42
Nov 23, 9 PM $ 0.000575
+0.00%
$ 57,085 $ 42
Nov 23, 8 PM $ 0.000575
+0.00%
$ 57,085 $ 42