Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRA Historical Data

BRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000168
+0.00%
$-- $888
Yesterday $0.0000168
-1.42%
$-- $888
Sep 28, 2026 $0.0000195
-15.66%
$-- $442
Sep 27, 2026 $0.0000232
+0.00%
$-- $109
Sep 26, 2026 $0.0000239
-0.92%
$-- $36
Sep 23, 2026 $0.0000258
-3.63%
$-- $339
Sep 18, 2026 $0.0000245
+0.00%
$-- $716
Sep 17, 2026 $0.0000174
+0.00%
$-- $1,307
Sep 16, 2026 $0.0000181
-9.83%
$-- $989
Sep 15, 2026 $0.0000201
-12.73%
$-- $1,413
Sep 14, 2026 $0.0000236
-6.53%
$-- $1,233
Sep 13, 2026 $0.000026
-2.86%
$-- $252
Sep 12, 2026 $0.0000278
-1.02%
$-- $8,663
Sep 11, 2026 $0.0000245
+20.66%
$-- $7,228
Sep 10, 2026 $0.0000218
-0.55%
$-- $892
Sep 9, 2026 $0.0000204
-6.25%
$-- $2,047
Sep 8, 2026 $0.0000215
-10.15%
$-- $809
Sep 7, 2026 $0.0000235
-36.77%
$-- $4,142
Sep 6, 2026 $0.0000399
+32.34%
$-- $13,537
Sep 5, 2026 $0.0000279
+51.86%
$-- $1,605
Sep 4, 2026 $0.0000181
-18.07%
$-- $929
Sep 3, 2026 $0.0000237
+27.53%
$-- $2,240
Sep 2, 2026 $0.0000182
-13.40%
$-- $4,035
Sep 1, 2026 $0.0000213
-30.01%
$-- $16,959
Aug 31, 2026 $0.0000261
+282.33%
$-- $89,403
Aug 30, 2026 $0.0₅683
+10.83%
$-- $4,790
Download