Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRA Historical Data

BRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0000168
+0.00%
$-- $888
Oct 1, 4 AM $0.0000168
+0.00%
$-- $888
Oct 1, 12 AM $0.0000171
+0.00%
$-- $235
Sep 28, 7 PM $0.0000195
+0.00%
$-- $442
Sep 28, 4 AM $0.0000215
+0.00%
$-- $5
Sep 28, 2 AM $0.0000231
+0.00%
$-- $304
Sep 27, 3 AM $0.0000232
+0.00%
$-- $109
Sep 26, 10 PM $0.0000239
+0.00%
$-- $36
Sep 26, 7 PM $0.0000242
+0.00%
$-- $35
Sep 23, 12 PM $0.0000258
+0.34%
$-- $339
Sep 23, 4 AM $0.0000268
+0.00%
$-- $22
Sep 18, 1 PM $0.0000245
+0.00%
$-- $716
Sep 17, 4 AM $0.0000174
+0.00%
$-- $1,307
Sep 16, 8 PM $0.0000181
+0.00%
$-- $989
Sep 16, 8 AM $0.0000184
+0.00%
$-- $1,780
Sep 16, 7 AM $0.0000189
+0.00%
$-- $1,584
Sep 16, 6 AM $0.0000192
+0.00%
$-- $1,485
Sep 16, 4 AM $0.0000201
+0.00%
$-- $1,300
Sep 15, 9 PM $0.0000201
+0.00%
$-- $1,413
Sep 15, 5 PM $0.000021
-1.97%
$-- $2,028
Sep 15, 3 PM $0.0000217
+0.00%
$-- $1,506
Sep 15, 2 PM $0.0000215
-6.25%
$-- $1,169
Sep 15, 5 AM $0.000022
+0.00%
$-- $1,193
Sep 15, 12 AM $0.0000225
-2.26%
$-- $1,404
Sep 14, 7 PM $0.0000236
+0.00%
$-- $1,233
Sep 14, 6 PM $0.0000232
+0.00%
$-- $1,071
Sep 14, 5 PM $0.0000238
+2.35%
$-- $908
Sep 14, 4 PM $0.0000234
+0.00%
$-- $584
Sep 14, 1 PM $0.0000227
+0.00%
$-- $345
Sep 14, 6 AM $0.0000242
+0.00%
$-- $468
Sep 14, 5 AM $0.0000242
+0.00%
$-- $328
Sep 14, 3 AM $0.0000253
+0.00%
$-- $275
Sep 13, 4 PM $0.000026
+0.00%
$-- $252
Sep 13, 9 AM $0.0000256
+0.00%
$-- $237
Sep 13, 6 AM $0.0000263
+0.00%
$-- $138
Sep 13, 3 AM $0.0000267
-0.17%
$-- $1,056
Sep 12, 7 AM $0.0000278
+0.00%
$-- $8,663
Sep 12, 6 AM $0.0000273
+0.00%
$-- $8,343
Sep 12, 3 AM $0.0000281
+0.00%
$-- $7,558
Sep 11, 11 PM $0.0000245
-7.36%
$-- $7,228
Sep 11, 10 PM $0.0000287
+0.00%
$-- $6,600
Sep 11, 9 PM $0.0000293
+0.00%
$-- $5,864
Sep 11, 8 PM $0.0000331
+0.00%
$-- $5,683
Sep 11, 6 PM $0.0000342
+10.74%
$-- $5,444
Sep 11, 5 PM $0.0000318
+35.18%
$-- $3,418
Sep 11, 3 PM $0.000023
+8.91%
$-- $610
Sep 11, 3 AM $0.0000203
+0.00%
$-- $526
Sep 10, 4 PM $0.0000218
+0.00%
$-- $892
Sep 10, 9 AM $0.0000216
+0.00%
$-- $1,293
Sep 10, 7 AM $0.0000217
+0.00%
$-- $2,157
Download