Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRA Historical Data

BRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.0000219
+0.00%
$-- $1,679
Sep 9, 11 PM $0.0000204
+0.00%
$-- $2,047
Sep 9, 4 PM $0.0000204
+2.70%
$-- $2,121
Sep 9, 2 PM $0.0000221
+0.00%
$-- $1,852
Sep 9, 9 AM $0.0000223
-1.01%
$-- $2,023
Sep 9, 8 AM $0.0000229
+5.96%
$-- $1,750
Sep 9, 7 AM $0.000021
+0.00%
$-- $892
Sep 9, 5 AM $0.0000218
+0.00%
$-- $776
Sep 9, 3 AM $0.0000211
+0.00%
$-- $762
Sep 9, 2 AM $0.0000218
+0.00%
$-- $786
Sep 8, 5 PM $0.0000215
+0.00%
$-- $809
Sep 8, 4 PM $0.0000224
-1.37%
$-- $916
Sep 8, 2 PM $0.0000232
+0.00%
$-- $2,234
Sep 8, 1 PM $0.0000228
+0.37%
$-- $2,386
Sep 8, 4 AM $0.0000228
+0.00%
$-- $4,350
Sep 8, 2 AM $0.0000231
-3.65%
$-- $4,175
Sep 7, 10 PM $0.0000235
+0.00%
$-- $4,142
Sep 7, 8 PM $0.0000235
-1.40%
$-- $4,291
Sep 7, 4 PM $0.0000235
+0.35%
$-- $4,690
Sep 7, 3 PM $0.0000237
-8.93%
$-- $4,469
Sep 7, 2 PM $0.0000295
+1.06%
$-- $3,468
Sep 7, 10 AM $0.0000284
+0.00%
$-- $10,839
Sep 7, 8 AM $0.0000308
+0.00%
$-- $10,766
Sep 7, 7 AM $0.0000311
-2.88%
$-- $10,927
Sep 7, 6 AM $0.0000329
+0.00%
$-- $10,920
Sep 7, 5 AM $0.000033
+0.00%
$-- $11,010
Sep 7, 4 AM $0.0000347
-6.67%
$-- $11,347
Sep 6, 10 PM $0.0000399
+0.00%
$-- $13,537
Sep 6, 9 PM $0.0000397
+0.31%
$-- $13,419
Sep 6, 5 PM $0.0000404
+0.00%
$-- $12,507
Sep 6, 3 PM $0.0000432
+0.00%
$-- $12,146
Sep 6, 2 PM $0.0000445
-0.06%
$-- $12,313
Sep 6, 1 PM $0.0000461
-9.40%
$-- $12,441
Sep 6, 12 PM $0.0000521
+17.11%
$-- $10,994
Sep 6, 11 AM $0.0000456
+34.20%
$-- $6,741
Sep 6, 8 AM $0.0000341
+0.00%
$-- $3,581
Sep 6, 6 AM $0.0000319
+0.00%
$-- $3,071
Sep 6, 5 AM $0.0000336
+5.08%
$-- $2,674
Sep 6, 4 AM $0.0000313
+0.00%
$-- $2,338
Sep 6, 1 AM $0.0000325
+7.93%
$-- $2,318
Sep 5, 11 PM $0.0000279
+0.00%
$-- $1,605
Sep 5, 10 PM $0.0000296
+4.56%
$-- $1,465
Sep 5, 8 PM $0.0000235
+0.00%
$-- $587
Sep 5, 7 PM $0.0000214
+0.00%
$-- $526
Sep 5, 11 AM $0.0000193
+0.00%
$-- $899
Sep 5, 10 AM $0.0000196
+0.00%
$-- $838
Sep 5, 8 AM $0.0000184
+0.00%
$-- $815
Sep 4, 11 PM $0.0000181
+0.00%
$-- $929
Sep 4, 3 PM $0.0000193
+0.00%
$-- $1,418
Sep 4, 12 PM $0.0000196
-3.05%
$-- $1,322