Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRA Historical Data

BRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0000212
+0.00%
$-- $1,007
Sep 4, 3 AM $0.0000221
+0.00%
$-- $1,010
Sep 3, 11 PM $0.0000237
+0.00%
$-- $2,240
Sep 3, 7 PM $0.0000253
+1.06%
$-- $2,405
Sep 3, 2 PM $0.0000221
+0.00%
$-- $2,586
Sep 3, 9 AM $0.0000229
+0.00%
$-- $3,045
Sep 3, 7 AM $0.0000229
+0.00%
$-- $3,344
Sep 3, 5 AM $0.0000222
+0.00%
$-- $3,248
Sep 3, 4 AM $0.0000217
+0.00%
$-- $3,122
Sep 3, 3 AM $0.0000216
+0.00%
$-- $3,578
Sep 3, 2 AM $0.0000216
+5.99%
$-- $3,730
Sep 3, 12 AM $0.000019
+2.10%
$-- $4,049
Sep 2, 11 PM $0.0000182
+11.49%
$-- $4,035
Sep 2, 9 PM $0.0000155
+0.00%
$-- $3,461
Sep 2, 8 PM $0.0000152
+0.00%
$-- $3,633
Sep 2, 7 PM $0.0000154
+0.00%
$-- $3,966
Sep 2, 4 PM $0.0000154
-6.85%
$-- $6,480
Sep 2, 2 PM $0.0000157
-3.38%
$-- $6,277
Sep 2, 1 PM $0.0000162
-0.64%
$-- $6,293
Sep 2, 10 AM $0.0000165
-4.59%
$-- $7,725
Sep 2, 7 AM $0.0000178
+0.00%
$-- $14,537
Sep 2, 6 AM $0.0000189
+0.00%
$-- $14,709
Sep 2, 4 AM $0.0000193
+1.00%
$-- $17,857
Sep 2, 3 AM $0.0000187
+6.24%
$-- $17,558
Sep 2, 2 AM $0.0000177
+0.00%
$-- $16,565
Sep 2, 1 AM $0.0000184
+0.00%
$-- $15,980
Sep 2, 12 AM $0.0000211
+0.00%
$-- $17,369
Sep 1, 10 PM $0.0000213
+0.00%
$-- $16,959
Sep 1, 9 PM $0.0000221
-0.40%
$-- $16,876
Sep 1, 7 PM $0.0000219
-0.88%
$-- $17,936
Sep 1, 6 PM $0.0000214
-0.60%
$-- $27,434
Sep 1, 5 PM $0.0000218
-31.23%
$-- $27,813
Sep 1, 4 PM $0.0000327
-4.77%
$-- $103,758
Sep 1, 3 PM $0.0000364
+0.00%
$-- $104,269
Sep 1, 2 PM $0.0000371
-2.80%
$-- $105,595
Sep 1, 1 PM $0.0000388
+4.79%
$-- $104,402
Sep 1, 12 PM $0.0000367
+0.00%
$-- $103,522
Sep 1, 11 AM $0.0000356
-8.87%
$-- $109,193
Sep 1, 10 AM $0.0000396
+7.41%
$-- $104,456
Sep 1, 9 AM $0.000036
+77.58%
$-- $100,867
Sep 1, 8 AM $0.0000237
+0.00%
$-- $99,003
Sep 1, 7 AM $0.0000237
-0.53%
$-- $100,046
Sep 1, 5 AM $0.0000303
+12.88%
$-- $96,854
Sep 1, 4 AM $0.0000278
-8.31%
$-- $95,572
Sep 1, 1 AM $0.0000328
+7.75%
$-- $101,490
Aug 31, 10 PM $0.0000261
+0.00%
$-- $89,403
Aug 31, 9 PM $0.0000248
-2.89%
$-- $83,806
Aug 31, 8 PM $0.0000274
+10.06%
$-- $83,334
Aug 31, 7 PM $0.0000238
+148.79%
$-- $79,254
Aug 31, 6 PM $0.0000103
-55.35%
$-- $74,987