Shredn Dog Historical Data

SHREDN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000241
+2.12%
$ 240,899 $ 47,399
Sep 13, 2024 $ 0.000236
+3.42%
$ 236,000 $ 73,079
Sep 12, 2024 $ 0.000229
+3.29%
$ 228,604 $ 95,963
Sep 11, 2024 $ 0.000221
+0.69%
$ 221,317 $ 116,104
Sep 10, 2024 $ 0.00022
-2.27%
$ 220,200 $ 98,400
Sep 9, 2024 $ 0.000225
+8.08%
$ 224,809 $ 101,783
Sep 8, 2024 $ 0.000208
+3.12%
$ 208,001 $ 118,120
Sep 7, 2024 $ 0.000202
+2.02%
$ 201,600 $ 82,458
Sep 6, 2024 $ 0.000198
-2.23%
$ 197,603 $ 57,825
Sep 5, 2024 $ 0.000202
-3.35%
$ 202,208 $ 35,451
Sep 4, 2024 $ 0.000209
-0.23%
$ 209,210 $ 30,815
Sep 3, 2024 $ 0.000215
+4.63%
$ 214,900 $ 73,905
Sep 2, 2024 $ 0.000205
+2.19%
$ 205,100 $ 62,516
Sep 1, 2024 $ 0.000201
-3.00%
$ 200,800 $ 50,079
Aug 31, 2024 $ 0.000207
-0.10%
$ 207,015 $ 56,626
Aug 30, 2024 $ 0.000207
-1.61%
$ 207,424 $ 70,226
Aug 29, 2024 $ 0.000211
-0.32%
$ 211,125 $ 91,925
Aug 28, 2024 $ 0.000212
-1.17%
$ 212,108 $ 75,625
Aug 27, 2024 $ 0.000212
-15.31%
$ 211,514 $ 98,407
Aug 26, 2024 $ 0.00025
+2.95%
$ 249,736 $ 80,780
Aug 25, 2024 $ 0.000242
+2.63%
$ 241,814 $ 69,358
Aug 24, 2024 $ 0.000236
-10.66%
$ 236,117 $ 100,108
Aug 23, 2024 $ 0.000264
+29.47%
$ 264,250 $ 68,397
Aug 22, 2024 $ 0.000205
-11.61%
$ 204,700 $ 91,559
Aug 21, 2024 $ 0.000231
-14.32%
$ 231,500 $ 74,025
Aug 20, 2024 $ 0.00027
+9.93%
$ 270,201 $ 65,849
Aug 19, 2024 $ 0.000246
-12.82%
$ 245,504 $ 58,933
Aug 18, 2024 $ 0.000284
-9.53%
$ 283,987 $ 86,236
Aug 17, 2024 $ 0.000314
+12.60%
$ 313,994 $ 52,026
Aug 16, 2024 $ 0.00028
-4.13%
$ 279,756 $ 73,334
Aug 15, 2024 $ 0.000292
-11.89%
$ 291,806 $ 74,956
Aug 14, 2024 $ 0.000331
-17.83%
$ 330,608 $ 58,273
Aug 13, 2024 $ 0.000403
-5.65%
$ 402,646 $ 56,526
Aug 12, 2024 $ 0.000427
+16.80%
$ 426,779 $ 61,622
Aug 11, 2024 $ 0.000366
-6.87%
$ 365,999 $ 72,384
Aug 10, 2024 $ 0.000393
-2.95%
$ 393,199 $ 77,571
Aug 9, 2024 $ 0.000405
-19.99%
$ 405,142 $ 62,777
Aug 8, 2024 $ 0.000507
+1.41%
$ 506,662 $ 68,994
Aug 7, 2024 $ 0.000503
+1.15%
$ 503,382 $ 80,665
Aug 6, 2024 $ 0.000497
+168.95%
$ 497,149 $ 73,944
Aug 5, 2024 $ 0.000185
-16.91%
$ 184,967 $ 902
Aug 4, 2024 $ 0.000222
-5.47%
$ 221,829 $ 536
Aug 3, 2024 $ 0.000236
-10.92%
$ 235,835 $ 305
Aug 2, 2024 $ 0.000264
-5.28%
$ 264,479 $ 2,827
Aug 1, 2024 $ 0.000278
-0.01%
$ 277,733 $ 122
Jul 29, 2024 $ 0.000253
+3.09%
$ -- $ 69,396
Jul 28, 2024 $ 0.000244
-0.57%
$ 244,499 $ 66,958
Jul 27, 2024 $ 0.000247
-0.32%
$ 246,599 $ 81,043
Jul 26, 2024 $ 0.000247
+1.26%
$ 247,400 $ 75,089
Jul 25, 2024 $ 0.000244
-16.85%
$ 244,303 $ 66,201