Shredn Dog Historical Data

SHREDN Page 3
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.000241
+2.12%
$240,899 $47,399
Sep 13, 2024 $0.000236
+3.42%
$236,000 $73,079
Sep 12, 2024 $0.000229
+3.29%
$228,604 $95,963
Sep 11, 2024 $0.000221
+0.69%
$221,317 $116,104
Sep 10, 2024 $0.00022
-2.27%
$220,200 $98,400
Sep 9, 2024 $0.000225
+8.08%
$224,809 $101,783
Sep 8, 2024 $0.000208
+3.12%
$208,001 $118,120
Sep 7, 2024 $0.000202
+2.02%
$201,600 $82,458
Sep 6, 2024 $0.000198
-2.23%
$197,603 $57,825
Sep 5, 2024 $0.000202
-3.35%
$202,208 $35,451
Sep 4, 2024 $0.000209
-0.23%
$209,210 $30,815
Sep 3, 2024 $0.000215
+4.63%
$214,900 $73,905
Sep 2, 2024 $0.000205
+2.19%
$205,100 $62,516
Sep 1, 2024 $0.000201
-3.00%
$200,800 $50,079
Aug 31, 2024 $0.000207
-0.10%
$207,015 $56,626
Aug 30, 2024 $0.000207
-1.61%
$207,424 $70,226
Aug 29, 2024 $0.000211
-0.32%
$211,125 $91,925
Aug 28, 2024 $0.000212
-1.17%
$212,108 $75,625
Aug 27, 2024 $0.000212
-15.31%
$211,514 $98,407
Aug 26, 2024 $0.00025
+2.95%
$249,736 $80,780
Aug 25, 2024 $0.000242
+2.63%
$241,814 $69,358
Aug 24, 2024 $0.000236
-10.66%
$236,117 $100,108
Aug 23, 2024 $0.000264
+29.47%
$264,250 $68,397
Aug 22, 2024 $0.000205
-11.61%
$204,700 $91,559
Aug 21, 2024 $0.000231
-14.32%
$231,500 $74,025
Aug 20, 2024 $0.00027
+9.93%
$270,201 $65,849
Aug 19, 2024 $0.000246
-12.82%
$245,504 $58,933
Aug 18, 2024 $0.000284
-9.53%
$283,987 $86,236
Aug 17, 2024 $0.000314
+12.60%
$313,994 $52,026
Aug 16, 2024 $0.00028
-4.13%
$279,756 $73,334
Aug 15, 2024 $0.000292
-11.89%
$291,806 $74,956
Aug 14, 2024 $0.000331
-17.83%
$330,608 $58,273
Aug 13, 2024 $0.000403
-5.65%
$402,646 $56,526
Aug 12, 2024 $0.000427
+16.80%
$426,779 $61,622
Aug 11, 2024 $0.000366
-6.87%
$365,999 $72,384
Aug 10, 2024 $0.000393
-2.95%
$393,199 $77,571
Aug 9, 2024 $0.000405
-19.99%
$405,142 $62,777
Aug 8, 2024 $0.000507
+1.41%
$506,662 $68,994
Aug 7, 2024 $0.000503
+1.15%
$503,382 $80,665
Aug 6, 2024 $0.000497
+168.95%
$497,149 $73,944
Aug 5, 2024 $0.000185
-16.91%
$184,967 $902
Aug 4, 2024 $0.000222
-5.47%
$221,829 $536
Aug 3, 2024 $0.000236
-10.92%
$235,835 $305
Aug 2, 2024 $0.000264
-5.28%
$264,479 $2,827
Aug 1, 2024 $0.000278
-0.01%
$277,733 $122
Jul 29, 2024 $0.000253
+3.09%
$-- $69,396
Jul 28, 2024 $0.000244
-0.57%
$244,499 $66,958
Jul 27, 2024 $0.000247
-0.32%
$246,599 $81,043
Jul 26, 2024 $0.000247
+1.26%
$247,400 $75,089
Jul 25, 2024 $0.000244
-16.85%
$244,303 $66,201