Shredn Dog Historical Data

SHREDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000294
+3.51%
$ 293,999 $ 52,802
Jul 23, 2024 $ 0.000284
-11.35%
$ 284,027 $ 59,489
Jul 22, 2024 $ 0.00032
+14.84%
$ 319,999 $ 59,839
Jul 21, 2024 $ 0.000279
-1.12%
$ 278,656 $ 60,679
Jul 20, 2024 $ 0.000282
-1.11%
$ 281,499 $ 73,648
Jul 19, 2024 $ 0.000285
+7.14%
$ 284,658 $ 58,151
Jul 18, 2024 $ 0.000265
+11.71%
$ 265,399 $ 86,320
Jul 17, 2024 $ 0.000238
-4.45%
$ 237,545 $ 39,350
Jul 16, 2024 $ 0.000249
+16.69%
$ 248,548 $ 50,862
Jul 15, 2024 $ 0.000215
+16.04%
$ 214,900 $ 89,592
Jul 14, 2024 $ 0.000185
-2.37%
$ 185,300 $ 65,597
Jul 13, 2024 $ 0.00019
+5.62%
$ 189,792 $ 75,259
Jul 12, 2024 $ 0.000179
-8.87%
$ 178,614 $ 63,289
Jul 11, 2024 $ 0.000189
+12.57%
$ 189,000 $ 46,139
Jul 10, 2024 $ 0.000168
-12.97%
$ 167,910 $ 38,237
Jul 9, 2024 $ 0.00019
-39.35%
$ 189,848 $ 53,547
Jul 8, 2024 $ 0.000313
+6.47%
$ 313,030 $ 61,254
Jul 7, 2024 $ 0.000296
-21.48%
$ 295,999 $ 63,815
Jul 6, 2024 $ 0.000377
+9.60%
$ 376,971 $ 92,170
Jul 5, 2024 $ 0.000344
+13.33%
$ 343,964 $ 80,823
Jul 4, 2024 $ 0.000305
-5.17%
$ 305,393 $ 83,228
Jul 3, 2024 $ 0.000322
-17.84%
$ 322,053 $ 94,272
Jul 2, 2024 $ 0.000394
+3.51%
$ 394,361 $ 88
Jul 1, 2024 $ 0.000384
+5.55%
$ 377,011 $ 62,133
Jun 30, 2024 $ 0.000364
-5.06%
$ 363,802 $ 79,355
Jun 29, 2024 $ 0.000383
-4.67%
$ 383,243 $ 86,636
Jun 28, 2024 $ 0.000402
-0.78%
$ 401,994 $ 72,393
Jun 27, 2024 $ 0.000407
+1.98%
$ 406,948 $ 4,265
Jun 26, 2024 $ 0.000397
-6.64%
$ 396,643 $ 9,116
Jun 25, 2024 $ 0.000425
+3.86%
$ 424,798 $ 93,142
Jun 24, 2024 $ 0.000409
+19.24%
$ 408,999 $ 91,747
Jun 23, 2024 $ 0.00034
-7.86%
$ 339,999 $ 58,978
Jun 22, 2024 $ 0.000369
-11.51%
$ 368,999 $ 74,348
Jun 21, 2024 $ 0.000412
-1.20%
$ 411,999 $ 75,816
Jun 20, 2024 $ 0.00035
-17.90%
$ 349,999 $ 94,251
Jun 19, 2024 $ 0.000426
+12.45%
$ 426,197 $ 4,209
Jun 18, 2024 $ 0.000375
-21.31%
$ 374,999 $ 84,333
Jun 17, 2024 $ 0.00048
-15.14%
$ 480,131 $ 122,420
Jun 16, 2024 $ 0.000566
+7.81%
$ 565,653 $ 85,399
Jun 15, 2024 $ 0.000525
+5.13%
$ 524,596 $ 96,611
Jun 14, 2024 $ 0.000499
-2.87%
$ 498,989 $ 110,232
Jun 13, 2024 $ 0.000514
-24.94%
$ 513,668 $ 102,075
Jun 12, 2024 $ 0.000661
+14.96%
$ 661,162 $ 100,756
Jun 11, 2024 $ 0.000567
-41.45%
$ 566,849 $ 80,670
Jun 10, 2024 $ 0.000969
+48.38%
$ 968,969 $ 55,927
Jun 9, 2024 $ 0.000654
-13.95%
$ 654,316 $ 15,533
Jun 8, 2024 $ 0.000759
+1.89%
$ 758,661 $ 111,530
Jun 7, 2024 $ 0.000747
-74.07%
$ 746,548 $ 152,281
Jun 6, 2024 $ 0.00286
+164.04%
$ 2.86 million $ 346,186
Jun 5, 2024 $ 0.001
+124.01%
$ 1 million $ 167,783