Shredn Dog Historical Data

SHREDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.000448
+6.90%
$447,618 $1,548
Jun 3, 2024 $0.000418
+11.39%
$417,735 $7,680
Jun 2, 2024 $0.000373
-4.25%
$372,949 $3,069
Jun 1, 2024 $0.000384
-7.53%
$384,000 $1,537
May 31, 2024 $0.000415
-16.33%
$415,418 $822
May 30, 2024 $0.000496
+1.50%
$496,474 $3,565
May 29, 2024 $0.00049
+27.23%
$489,973 $651
May 28, 2024 $0.000385
+31.76%
$384,603 $1,536
May 27, 2024 $0.000293
-34.94%
$292,756 $5,756
May 26, 2024 $0.00045
+4.65%
$449,999 $31
May 25, 2024 $0.00028
-2.47%
$279,999 $174
May 24, 2024 $0.000287
-37.81%
$287,475 $5,246
May 23, 2024 $0.000464
-59.14%
$464,356 $17,696
May 22, 2024 $0.00114
-2.86%
$1.14 million $1,247
May 21, 2024 $0.00117
-16.25%
$1.17 million $22
May 20, 2024 $0.0014
+31.94%
$1.4 million $2,993
May 19, 2024 $0.00144
-1.01%
$1.44 million $873
May 18, 2024 $0.00145
-1.65%
$1.45 million $1,076
May 17, 2024 $0.00148
+5.70%
$1.48 million $1,554
May 16, 2024 $0.0014
-1.56%
$1.4 million $653
May 15, 2024 $0.00141
+8.35%
$1.41 million $2,158
May 14, 2024 $0.0013
-14.48%
$1.3 million $749
May 13, 2024 $0.00151
-5.55%
$1.51 million $1,033
May 12, 2024 $0.0016
+1.66%
$1.6 million $671
May 11, 2024 $0.00157
-7.55%
$1.57 million $6,905
May 10, 2024 $0.0017
+22.17%
$1.7 million $30,600
May 9, 2024 $0.00139
-18.23%
$1.39 million $39
May 8, 2024 $0.0017
-4.86%
$1.7 million $761
May 7, 2024 $0.00179
-6.17%
$1.79 million $1,429
May 6, 2024 $0.00191
+10.13%
$1.91 million $2,338
May 5, 2024 $0.00174
+5.62%
$1.74 million $1,531
May 4, 2024 $0.00164
+0.48%
$1.64 million $1,869
May 3, 2024 $0.00163
+5.74%
$1.63 million $1,028
May 2, 2024 $0.00156
+8.56%
$1.56 million $1,581
May 1, 2024 $0.00143
+16.14%
$1.43 million $8,653
Apr 30, 2024 $0.00123
-7.61%
$1.23 million $5,319
Apr 29, 2024 $0.00133
-15.49%
$1.33 million $975
Apr 28, 2024 $0.00158
-2.00%
$1.58 million $101
Apr 27, 2024 $0.00161
+12.65%
$1.61 million $343
Apr 26, 2024 $0.00143
-20.45%
$1.43 million $2,241
Apr 25, 2024 $0.00181
+1.44%
$1.81 million $1,655
Apr 24, 2024 $0.00178
-1.91%
$1.78 million $851
Apr 23, 2024 $0.00182
-7.95%
$1.82 million $6,956
Apr 22, 2024 $0.00198
+13.56%
$1.98 million $5,519
Apr 21, 2024 $0.00174
-20.18%
$1.74 million $141
Apr 20, 2024 $0.00218
+4.56%
$2.18 million $21
Apr 19, 2024 $0.00208
-0.42%
$2.08 million $1,317
Apr 18, 2024 $0.00208
+6.00%
$2.08 million $604
Apr 17, 2024 $0.00196
-3.23%
$1.96 million $1,529
Apr 16, 2024 $0.00203
-6.12%
$2.03 million $1,555