Shredn Dog Historical Data

SHREDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000448
+6.90%
$ 447,618 $ 1,548
Jun 3, 2024 $ 0.000418
+11.39%
$ 417,735 $ 7,680
Jun 2, 2024 $ 0.000373
-4.25%
$ 372,949 $ 3,069
Jun 1, 2024 $ 0.000384
-7.53%
$ 384,000 $ 1,537
May 31, 2024 $ 0.000415
-16.33%
$ 415,418 $ 822
May 30, 2024 $ 0.000496
+1.50%
$ 496,474 $ 3,565
May 29, 2024 $ 0.00049
+27.23%
$ 489,973 $ 651
May 28, 2024 $ 0.000385
+31.76%
$ 384,603 $ 1,536
May 27, 2024 $ 0.000293
-34.94%
$ 292,756 $ 5,756
May 26, 2024 $ 0.00045
+4.65%
$ 449,999 $ 31
May 25, 2024 $ 0.00028
-2.47%
$ 279,999 $ 174
May 24, 2024 $ 0.000287
-37.81%
$ 287,475 $ 5,246
May 23, 2024 $ 0.000464
-59.14%
$ 464,356 $ 17,696
May 22, 2024 $ 0.00114
-2.86%
$ 1.14 million $ 1,247
May 21, 2024 $ 0.00117
-16.25%
$ 1.17 million $ 22
May 20, 2024 $ 0.0014
+31.94%
$ 1.4 million $ 2,993
May 19, 2024 $ 0.00144
-1.01%
$ 1.44 million $ 873
May 18, 2024 $ 0.00145
-1.65%
$ 1.45 million $ 1,076
May 17, 2024 $ 0.00148
+5.70%
$ 1.48 million $ 1,554
May 16, 2024 $ 0.0014
-1.56%
$ 1.4 million $ 653
May 15, 2024 $ 0.00141
+8.35%
$ 1.41 million $ 2,158
May 14, 2024 $ 0.0013
-14.48%
$ 1.3 million $ 749
May 13, 2024 $ 0.00151
-5.55%
$ 1.51 million $ 1,033
May 12, 2024 $ 0.0016
+1.66%
$ 1.6 million $ 671
May 11, 2024 $ 0.00157
-7.55%
$ 1.57 million $ 6,905
May 10, 2024 $ 0.0017
+22.17%
$ 1.7 million $ 30,600
May 9, 2024 $ 0.00139
-18.23%
$ 1.39 million $ 39
May 8, 2024 $ 0.0017
-4.86%
$ 1.7 million $ 761
May 7, 2024 $ 0.00179
-6.17%
$ 1.79 million $ 1,429
May 6, 2024 $ 0.00191
+10.13%
$ 1.91 million $ 2,338
May 5, 2024 $ 0.00174
+5.62%
$ 1.74 million $ 1,531
May 4, 2024 $ 0.00164
+0.48%
$ 1.64 million $ 1,869
May 3, 2024 $ 0.00163
+5.74%
$ 1.63 million $ 1,028
May 2, 2024 $ 0.00156
+8.56%
$ 1.56 million $ 1,581
May 1, 2024 $ 0.00143
+16.14%
$ 1.43 million $ 8,653
Apr 30, 2024 $ 0.00123
-7.61%
$ 1.23 million $ 5,319
Apr 29, 2024 $ 0.00133
-15.49%
$ 1.33 million $ 975
Apr 28, 2024 $ 0.00158
-2.00%
$ 1.58 million $ 101
Apr 27, 2024 $ 0.00161
+12.65%
$ 1.61 million $ 343
Apr 26, 2024 $ 0.00143
-20.45%
$ 1.43 million $ 2,241
Apr 25, 2024 $ 0.00181
+1.44%
$ 1.81 million $ 1,655
Apr 24, 2024 $ 0.00178
-1.91%
$ 1.78 million $ 851
Apr 23, 2024 $ 0.00182
-7.95%
$ 1.82 million $ 6,956
Apr 22, 2024 $ 0.00198
+13.56%
$ 1.98 million $ 5,519
Apr 21, 2024 $ 0.00174
-20.18%
$ 1.74 million $ 141
Apr 20, 2024 $ 0.00218
+4.56%
$ 2.18 million $ 21
Apr 19, 2024 $ 0.00208
-0.42%
$ 2.08 million $ 1,317
Apr 18, 2024 $ 0.00208
+6.00%
$ 2.08 million $ 604
Apr 17, 2024 $ 0.00196
-3.23%
$ 1.96 million $ 1,529
Apr 16, 2024 $ 0.00203
-6.12%
$ 2.03 million $ 1,555