MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00066
+0.00%
$ 606,385 $ 166,993
12:08 AM $ 0.000659
+0.00%
$ 606,385 $ 166,975
12:07 AM $ 0.000659
+0.00%
$ 606,385 $ 166,975
12:06 AM $ 0.000659
+0.00%
$ 606,385 $ 166,997
12:05 AM $ 0.000659
+0.00%
$ 606,385 $ 166,874
12:04 AM $ 0.000659
+0.00%
$ 605,616 $ 166,874
12:03 AM $ 0.000659
+0.00%
$ 605,616 $ 166,883
12:02 AM $ 0.000659
+0.00%
$ 605,616 $ 166,883
12:01 AM $ 0.000658
-0.27%
$ 605,616 $ 166,849
12:00 AM $ 0.00066
+0.00%
$ 605,616 $ 166,913
11:59 PM $ 0.00066
+0.00%
$ 606,886 $ 166,913
11:58 PM $ 0.00066
+0.00%
$ 606,886 $ 166,937
11:57 PM $ 0.000659
-0.01%
$ 606,886 $ 166,937
11:56 PM $ 0.000659
+0.00%
$ 606,886 $ 166,453
11:55 PM $ 0.000661
+1.62%
$ 606,886 $ 166,076
11:54 PM $ 0.00065
+0.00%
$ 598,001 $ 166,076
11:53 PM $ 0.000651
+0.00%
$ 598,001 $ 166,143
11:52 PM $ 0.000651
+0.00%
$ 598,001 $ 166,143
11:51 PM $ 0.00065
+0.00%
$ 598,001 $ 166,379
11:50 PM $ 0.00065
+0.00%
$ 598,001 $ 166,379
11:49 PM $ 0.000651
+0.00%
$ 598,111 $ 166,417
11:48 PM $ 0.000651
+0.00%
$ 598,111 $ 166,417
11:47 PM $ 0.000652
+0.00%
$ 598,111 $ 166,339
11:46 PM $ 0.000652
+0.00%
$ 598,111 $ 166,339
11:45 PM $ 0.000652
-2.06%
$ 598,111 $ 165,941
11:44 PM $ 0.000666
+0.00%
$ 611,882 $ 165,941
11:43 PM $ 0.000666
+0.00%
$ 611,882 $ 165,884
11:42 PM $ 0.000665
+0.00%
$ 611,882 $ 165,837
11:41 PM $ 0.000665
+0.00%
$ 611,882 $ 165,837
11:40 PM $ 0.000667
+0.60%
$ 611,882 $ 166,364
11:39 PM $ 0.000663
+0.00%
$ 609,487 $ 166,778
11:38 PM $ 0.000663
+0.00%
$ 609,487 $ 166,778
11:37 PM $ 0.000663
+0.00%
$ 609,487 $ 166,792
11:36 PM $ 0.000663
+0.00%
$ 609,487 $ 166,792
11:35 PM $ 0.000662
+0.00%
$ 609,487 $ 166,827
11:34 PM $ 0.000662
+0.00%
$ 608,622 $ 166,827
11:33 PM $ 0.000663
+0.00%
$ 608,622 $ 166,879
11:32 PM $ 0.000663
+0.00%
$ 608,622 $ 166,879
11:31 PM $ 0.000663
+0.00%
$ 608,622 $ 166,931
11:30 PM $ 0.000663
+0.00%
$ 608,622 $ 166,931
11:29 PM $ 0.000666
+0.00%
$ 612,154 $ 82,678
11:27 PM $ 0.000695
+0.00%
$ 612,154 $ 164,371
11:26 PM $ 0.000695
-1.98%
$ 612,154 $ 164,436
11:25 PM $ 0.000709
+0.00%
$ 612,154 $ 165,927
11:24 PM $ 0.000709
+0.00%
$ 652,224 $ 165,927
11:23 PM $ 0.000709
+0.00%
$ 652,224 $ 166,014
11:22 PM $ 0.000709
+0.00%
$ 652,224 $ 166,014
11:21 PM $ 0.000709
+0.00%
$ 652,224 $ 165,988
11:20 PM $ 0.000709
+0.00%
$ 652,224 $ 165,988
11:19 PM $ 0.000709
+0.00%
$ 652,225 $ 166,032