MUBI Historical Data

MUBI Page 20
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000224
+0.00%
$ 187,341 $ 59,759
4:17 PM $ 0.000225
+0.00%
$ 187,341 $ 59,773
4:16 PM $ 0.000225
+0.00%
$ 187,341 $ 59,791
4:15 PM $ 0.000225
+0.00%
$ 187,341 $ 59,817
4:14 PM $ 0.000224
+0.00%
$ 186,769 $ 59,856
4:13 PM $ 0.000226
+0.00%
$ 186,769 $ 59,820
4:12 PM $ 0.000225
+0.00%
$ 186,769 $ 59,786
4:11 PM $ 0.000225
+0.00%
$ 186,769 $ 59,786
4:10 PM $ 0.000225
+0.00%
$ 186,769 $ 59,785
4:09 PM $ 0.000224
+0.00%
$ 186,933 $ 59,803
4:08 PM $ 0.000224
+0.00%
$ 186,933 $ 59,823
4:07 PM $ 0.000225
+0.00%
$ 186,933 $ 59,825
4:06 PM $ 0.000224
+0.00%
$ 186,933 $ 59,873
4:05 PM $ 0.000226
+0.00%
$ 186,933 $ 59,917
4:04 PM $ 0.000226
+0.00%
$ 188,320 $ 59,937
4:03 PM $ 0.000225
+0.00%
$ 188,320 $ 59,955
4:02 PM $ 0.000225
+0.00%
$ 188,320 $ 59,917
4:01 PM $ 0.000225
+0.00%
$ 188,320 $ 59,903
4:00 PM $ 0.000225
+0.00%
$ 188,320 $ 59,895
3:59 PM $ 0.000224
+0.00%
$ 186,933 $ 59,864
3:58 PM $ 0.000226
+0.00%
$ 186,933 $ 59,807
3:57 PM $ 0.000226
+0.00%
$ 186,933 $ 59,751
3:56 PM $ 0.000226
+0.00%
$ 186,933 $ 59,730
3:55 PM $ 0.000226
+0.00%
$ 186,933 $ 59,741
3:54 PM $ 0.000226
+0.00%
$ 188,646 $ 59,775
3:53 PM $ 0.000226
+0.00%
$ 188,646 $ 59,756
3:52 PM $ 0.000227
+0.00%
$ 188,646 $ 59,748
3:51 PM $ 0.000227
+0.00%
$ 188,646 $ 59,753
3:50 PM $ 0.000227
+0.00%
$ 188,646 $ 59,754
3:49 PM $ 0.000227
+0.00%
$ 189,218 $ 59,786
3:48 PM $ 0.000227
+0.00%
$ 189,218 $ 59,784
3:47 PM $ 0.000226
+0.00%
$ 189,218 $ 59,772
3:46 PM $ 0.000227
+0.00%
$ 189,218 $ 59,709
3:45 PM $ 0.000226
+0.00%
$ 189,218 $ 59,738
3:44 PM $ 0.000226
+0.00%
$ 188,402 $ 59,708
3:43 PM $ 0.000227
+0.00%
$ 188,402 $ 59,689
3:42 PM $ 0.000227
+0.00%
$ 188,402 $ 59,665
3:41 PM $ 0.000227
+0.00%
$ 188,402 $ 59,651
3:40 PM $ 0.000227
+0.00%
$ 188,402 $ 59,636
3:39 PM $ 0.000226
+0.00%
$ 188,157 $ 59,611
3:38 PM $ 0.000225
+0.00%
$ 188,157 $ 59,558
3:37 PM $ 0.000225
+0.00%
$ 188,157 $ 59,492
3:36 PM $ 0.000226
+0.00%
$ 188,157 $ 59,493
3:35 PM $ 0.000226
+0.00%
$ 188,157 $ 59,492
3:34 PM $ 0.000227
+0.00%
$ 188,891 $ 59,508
3:33 PM $ 0.000226
+0.00%
$ 188,891 $ 59,521
3:32 PM $ 0.000224
+0.00%
$ 188,891 $ 59,521
3:31 PM $ 0.000226
+0.00%
$ 188,891 $ 59,458
3:30 PM $ 0.000225
+0.00%
$ 188,891 $ 59,424
3:29 PM $ 0.000225
+0.00%
$ 187,585 $ 59,402