MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00036
+0.00%
$ 304,490 $ 81
Apr 15, 2026 $ 0.000275
+12.94%
$ 231,444 $ 57,247
Apr 14, 2026 $ 0.000302
+11.58%
$ 255,327 $ 39,524
Apr 13, 2026 $ 0.000271
-5.10%
$ 228,834 $ 57,434
Apr 12, 2026 $ 0.000287
+10.36%
$ 242,661 $ 39,342
Apr 11, 2026 $ 0.00026
+4.33%
$ 219,876 $ 53,999
Apr 10, 2026 $ 0.000282
-11.36%
$ 238,579 $ 93,012
Apr 9, 2026 $ 0.000319
+18.74%
$ 269,312 $ 39,567
Apr 8, 2026 $ 0.000269
+0.97%
$ 224,280 $ 52,856
Apr 7, 2026 $ 0.000265
-34.74%
$ 221,363 $ 57,539
Apr 6, 2026 $ 0.000225
-14.31%
$ 188,037 $ 38,627
Apr 5, 2026 $ 0.000248
+16.04%
$ 207,395 $ 95,682
Apr 4, 2026 $ 0.000214
-14.65%
$ 178,310 $ 37,740
Apr 3, 2026 $ 0.000249
-4.71%
$ 208,003 $ 54,311
Apr 2, 2026 $ 0.000261
-26.98%
$ 218,274 $ 58,604
Apr 1, 2026 $ 0.000358
-0.83%
$ 298,937 $ 170,526
Mar 31, 2026 $ 0.000362
+1.08%
$ 302,277 $ 166,471
Mar 30, 2026 $ 0.000358
-4.92%
$ 299,317 $ 208,741
Mar 29, 2026 $ 0.000365
-14.32%
$ 304,782 $ 182,218
Mar 28, 2026 $ 0.000422
-20.08%
$ 352,378 $ 176,579
Mar 27, 2026 $ 0.00052
+2.56%
$ 434,210 $ 173,585
Mar 26, 2026 $ 0.000507
-11.52%
$ 423,354 $ 174,862
Mar 25, 2026 $ 0.000591
+27.53%
$ 493,496 $ 180,521
Mar 24, 2026 $ 0.000464
-18.82%
$ 387,098 $ 76,993
Mar 23, 2026 $ 0.00057
+1.32%
$ 476,102 $ 35,438
Mar 22, 2026 $ 0.000563
+8.60%
$ 469,748 $ 217,222
Mar 21, 2026 $ 0.000519
+0.70%
$ 432,454 $ 283,367
Mar 20, 2026 $ 0.000622
+11.42%
$ 519,381 $ 181,556
Mar 19, 2026 $ 0.000562
-20.81%
$ 468,128 $ 181,485
Mar 18, 2026 $ 0.000703
-15.50%
$ 585,337 $ 179,514
Mar 17, 2026 $ 0.000821
+49.05%
$ 683,587 $ 178,956
Mar 16, 2026 $ 0.000551
-16.04%
$ 458,615 $ 77,663
Mar 15, 2026 $ 0.00067
-4.15%
$ 557,860 $ 177,892
Mar 14, 2026 $ 0.000696
+26.32%
$ 579,508 $ 176,223
Mar 13, 2026 $ 0.000551
+9.82%
$ 459,289 $ 75,361
Mar 12, 2026 $ 0.000502
-5.89%
$ 418,026 $ 251,623
Mar 11, 2026 $ 0.000533
-3.10%
$ 444,114 $ 189,116
Mar 10, 2026 $ 0.00055
-0.51%
$ 458,301 $ 193,898
Mar 9, 2026 $ 0.000553
+0.03%
$ 509,310 $ 195,068
Mar 8, 2026 $ 0.000572
+6.62%
$ 526,978 $ 217,902
Mar 7, 2026 $ 0.000537
+0.41%
$ 493,892 $ 250,983
Mar 6, 2026 $ 0.000534
-3.15%
$ 491,859 $ 248,867
Mar 5, 2026 $ 0.000552
-4.96%
$ 507,869 $ 81,945
Mar 4, 2026 $ 0.00058
-2.34%
$ 534,370 $ 87,126
Mar 3, 2026 $ 0.000594
+15.81%
$ 547,167 $ 213,207
Mar 2, 2026 $ 0.000513
-7.51%
$ 472,459 $ 250,558
Mar 1, 2026 $ 0.000555
-4.69%
$ 510,831 $ 212,807
Feb 28, 2026 $ 0.000595
+14.74%
$ 547,353 $ 218,344
Feb 27, 2026 $ 0.000518
-10.43%
$ 477,242 $ 210,869
Feb 26, 2026 $ 0.000575
+5.77%
$ 529,485 $ 220,728
Download