MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
+0.00%
$ 137,021 $ 10
Yesterday $ 0.000192
+7.30%
$ 165,428 $ 54
Aug 9, 2026 $ 0.000179
+0.00%
$ 154,162 $ 39
Aug 8, 2026 $ 0.000179
+0.56%
$ 154,099 $ 266
Aug 7, 2026 $ 0.000178
+0.00%
$ 153,184 $ 12
Aug 6, 2026 $ 0.00019
-3.84%
$ 163,807 $ 357
Aug 5, 2026 $ 0.000198
-2.46%
$ 170,216 $ 51
Aug 4, 2026 $ 0.000203
-0.49%
$ 174,492 $ 158
Aug 3, 2026 $ 0.000204
+7.37%
$ 175,327 $ 112
Aug 2, 2026 $ 0.00019
-18.45%
$ 163,254 $ 1,549
Aug 1, 2026 $ 0.000233
+7.37%
$ 200,176 $ 1,931
Jul 31, 2026 $ 0.000217
+2.36%
$ 186,296 $ 374
Jul 30, 2026 $ 0.000212
+5.47%
$ 181,798 $ 282
Jul 29, 2026 $ 0.000201
+7.75%
$ 172,270 $ 462
Jul 28, 2026 $ 0.000187
+378.30%
$ 158,953 $ 2,329
Jul 27, 2026 $ 0.000039
-83.47%
$ 33,218 $ 1,025
Jul 26, 2026 $ 0.000236
-2.48%
$ 200,422 $ 2,016
Jul 25, 2026 $ 0.000242
+0.41%
$ 205,324 $ 4,408
Jul 24, 2026 $ 0.000241
-1.99%
$ 202,614 $ 2,583
Jul 23, 2026 $ 0.000246
+33.12%
$ 205,861 $ 62,652
Jul 22, 2026 $ 0.000185
-13.14%
$ 154,448 $ 56,080
Jul 21, 2026 $ 0.000213
-10.44%
$ 177,375 $ 56,481
Jul 20, 2026 $ 0.000237
+24.42%
$ 194,062 $ 56,295
Jul 19, 2026 $ 0.00019
-29.56%
$ 155,322 $ 82,564
Jul 18, 2026 $ 0.00027
+25.16%
$ 215,183 $ 54,716
Jul 17, 2026 $ 0.000214
-30.03%
$ 171,077 $ 69,444
Jul 16, 2026 $ 0.000306
-4.32%
$ 240,528 $ 58,414
Jul 15, 2026 $ 0.000318
-16.13%
$ 249,409 $ 60,863
Jul 14, 2026 $ 0.00038
-11.13%
$ 292,547 $ 59,996
Jul 13, 2026 $ 0.000427
-14.17%
$ 327,582 $ 60,865
Jul 12, 2026 $ 0.000498
+4.45%
$ 381,355 $ 53,908
Jul 11, 2026 $ 0.000476
+1.00%
$ 364,815 $ 56,359
Jul 10, 2026 $ 0.000471
-0.08%
$ 361,139 $ 53,330
Jul 9, 2026 $ 0.000472
-2.76%
$ 361,139 $ 53,100
Jul 8, 2026 $ 0.000484
+1.24%
$ 369,086 $ 53,305
Jul 7, 2026 $ 0.000478
-4.41%
$ 364,555 $ 52,786
Jul 6, 2026 $ 0.0005
+2.34%
$ 381,595 $ 53,208
Jul 5, 2026 $ 0.000489
-3.30%
$ 372,823 $ 54,304
Jul 4, 2026 $ 0.000504
-0.90%
$ 385,564 $ 54,513
Jul 3, 2026 $ 0.00051
-3.47%
$ 388,002 $ 56,158
Jul 2, 2026 $ 0.000528
+1.74%
$ 402,723 $ 53,665
Jul 1, 2026 $ 0.000519
+0.94%
$ 453,838 $ 55,708
Jun 30, 2026 $ 0.000514
+0.94%
$ 449,262 $ 57,498
Jun 29, 2026 $ 0.000511
+1.59%
$ 445,088 $ 58,264
Jun 28, 2026 $ 0.000503
-2.40%
$ 439,207 $ 57,348
Jun 27, 2026 $ 0.000515
+1.66%
$ 449,992 $ 56,592
Jun 26, 2026 $ 0.000506
+0.12%
$ 442,564 $ 54,890
Jun 25, 2026 $ 0.000506
+0.82%
$ 442,214 $ 53,358
Jun 24, 2026 $ 0.000502
-0.80%
$ 438,631 $ 56,730
Jun 23, 2026 $ 0.000506
-2.71%
$ 442,162 $ 61,179
Download