MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.00%
$ 722,471 $ 59,346
Yesterday $ 0.000813
+12.46%
$ 708,691 $ 56,655
May 9, 2026 $ 0.000727
+5.26%
$ 633,471 $ 40,003
May 8, 2026 $ 0.000654
-10.71%
$ 569,884 $ 39,034
May 7, 2026 $ 0.000731
-14.30%
$ 642,067 $ 61,396
May 6, 2026 $ 0.000854
-15.15%
$ 749,180 $ 59,350
May 5, 2026 $ 0.001
+17.80%
$ 881,813 $ 41,976
May 4, 2026 $ 0.000851
+8.78%
$ 747,396 $ 57,793
May 3, 2026 $ 0.000783
-8.11%
$ 687,075 $ 63,469
May 2, 2026 $ 0.000859
+24.33%
$ 754,101 $ 102,448
May 1, 2026 $ 0.00069
-18.40%
$ 605,466 $ 54,991
Apr 30, 2026 $ 0.00081
+4.83%
$ 744,416 $ 39,074
Apr 29, 2026 $ 0.000773
+31.56%
$ 710,371 $ 36,641
Apr 28, 2026 $ 0.000587
-4.38%
$ 539,955 $ 42,372
Apr 27, 2026 $ 0.000638
-19.01%
$ 586,209 $ 41,081
Apr 26, 2026 $ 0.000775
+18.55%
$ 712,837 $ 100,232
Apr 25, 2026 $ 0.000654
-20.75%
$ 601,304 $ 56,968
Apr 24, 2026 $ 0.00085
+33.22%
$ 781,441 $ 41,334
Apr 23, 2026 $ 0.000637
-6.79%
$ 585,336 $ 61,413
Apr 22, 2026 $ 0.000682
-2.08%
$ 627,978 $ 80,919
Apr 21, 2026 $ 0.000696
-3.05%
$ 640,657 $ 73,382
Apr 20, 2026 $ 0.000718
+28.41%
$ 660,259 $ 113,253
Apr 19, 2026 $ 0.000559
-15.28%
$ 513,811 $ 110,519
Apr 18, 2026 $ 0.00066
-49.01%
$ 606,796 $ 166,913
Apr 17, 2026 $ 0.00129
+25.53%
$ 1.19 million $ 592,223
Apr 16, 2026 $ 0.00102
+272.56%
$ 942,498 $ 378,773
Apr 15, 2026 $ 0.000275
+12.94%
$ 231,444 $ 57,247
Apr 14, 2026 $ 0.000302
+11.58%
$ 255,327 $ 39,524
Apr 13, 2026 $ 0.000271
-5.10%
$ 228,834 $ 57,434
Apr 12, 2026 $ 0.000287
+10.36%
$ 242,661 $ 39,342
Apr 11, 2026 $ 0.00026
+4.33%
$ 219,876 $ 53,999
Apr 10, 2026 $ 0.000282
-11.36%
$ 238,579 $ 93,012
Apr 9, 2026 $ 0.000319
+18.74%
$ 269,312 $ 39,567
Apr 8, 2026 $ 0.000269
+0.97%
$ 224,280 $ 52,856
Apr 7, 2026 $ 0.000265
-34.74%
$ 221,363 $ 57,539
Apr 6, 2026 $ 0.000225
-14.31%
$ 188,037 $ 38,627
Apr 5, 2026 $ 0.000248
+16.04%
$ 207,395 $ 95,682
Apr 4, 2026 $ 0.000214
-14.65%
$ 178,310 $ 37,740
Apr 3, 2026 $ 0.000249
-4.71%
$ 208,003 $ 54,311
Apr 2, 2026 $ 0.000261
-26.98%
$ 218,274 $ 58,604
Apr 1, 2026 $ 0.000358
-0.83%
$ 298,937 $ 170,526
Mar 31, 2026 $ 0.000362
+1.08%
$ 302,277 $ 166,471
Mar 30, 2026 $ 0.000358
-4.92%
$ 299,317 $ 208,741
Mar 29, 2026 $ 0.000365
-14.32%
$ 304,782 $ 182,218
Mar 28, 2026 $ 0.000422
-20.08%
$ 352,378 $ 176,579
Mar 27, 2026 $ 0.00052
+2.56%
$ 434,210 $ 173,585
Mar 26, 2026 $ 0.000507
-11.52%
$ 423,354 $ 174,862
Mar 25, 2026 $ 0.000591
+27.53%
$ 493,496 $ 180,521
Mar 24, 2026 $ 0.000464
-18.82%
$ 387,098 $ 76,993
Mar 23, 2026 $ 0.00057
+1.32%
$ 476,102 $ 35,438
Download