Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2026 $0.000163
-0.10%
$143,042 $56
Nov 6, 2026 $0.000163
-0.39%
$142,817 $151
Nov 5, 2026 $0.000166
-17.77%
$145,087 $56
Nov 4, 2026 $0.000195
+0.00%
$-- $17
Nov 3, 2026 $0.000195
-9.25%
$-- $1,229
Nov 2, 2026 $0.000219
-0.85%
$191,992 $54
Nov 1, 2026 $0.000222
+1.46%
$194,245 $180
Oct 31, 2026 $0.000218
-0.09%
$191,094 $429
Oct 30, 2026 $0.000221
+0.40%
$193,418 $120
Oct 28, 2026 $0.000228
-12.73%
$199,358 $1,270
Oct 27, 2026 $0.000251
+0.05%
$-- $186
Oct 26, 2026 $0.000254
-2.10%
$222,233 $99
Oct 25, 2026 $0.000263
+17.01%
$230,288 $2,142
Oct 24, 2026 $0.000223
-1.01%
$-- $1,131
Oct 23, 2026 $0.000228
+12.97%
$199,669 $1,171
Oct 22, 2026 $0.000203
-2.11%
$-- $3
Oct 21, 2026 $0.000209
+1.94%
$182,444 $181
Oct 20, 2026 $0.000205
-1.40%
$179,396 $108
Oct 19, 2026 $0.000209
+0.75%
$-- $37
Oct 17, 2026 $0.000209
-0.06%
$-- $19
Oct 16, 2026 $0.000209
-11.36%
$-- $1,312
Oct 15, 2026 $0.000243
+2.07%
$212,358 $59
Oct 14, 2026 $0.00024
+11.73%
$210,052 $3,290
Oct 13, 2026 $0.000214
+22.92%
$187,169 $2,626
Oct 11, 2026 $0.000174
+0.00%
$-- $168
Oct 9, 2026 $0.000176
-5.30%
$154,069 $466
Oct 8, 2026 $0.000188
-0.18%
$-- $88
Oct 7, 2026 $0.000187
-1.02%
$163,850 $363
Oct 5, 2026 $0.000216
+0.00%
$-- $18
Oct 4, 2026 $0.000215
-0.02%
$-- $26
Oct 3, 2026 $0.000215
+0.67%
$187,850 $952
Oct 2, 2026 $0.0002
+0.41%
$-- $139
Oct 1, 2026 $0.000194
+0.20%
$169,608 $235
Sep 30, 2026 $0.000193
+0.79%
$168,353 $76
Sep 29, 2026 $0.000193
+2.32%
$-- $372
Sep 28, 2026 $0.000198
-0.12%
$173,307 $39
Sep 27, 2026 $0.000198
-0.82%
$173,422 $2
Sep 26, 2026 $0.000198
+0.00%
$-- $1,864
Sep 25, 2026 $0.0002
-3.31%
$174,452 $1,907
Sep 24, 2026 $0.000202
+0.90%
$176,305 $83
Sep 23, 2026 $0.000198
-2.79%
$173,139 $2,193
Sep 22, 2026 $0.000184
+1.14%
$161,124 $336
Sep 21, 2026 $0.000182
+1.39%
$158,918 $134
Sep 20, 2026 $0.000177
+0.99%
$-- $2
Sep 19, 2026 $0.000178
-0.78%
$155,963 $98
Sep 18, 2026 $0.00018
+6.68%
$156,883 $2,788
Sep 17, 2026 $0.000168
+0.59%
$-- $485
Sep 16, 2026 $0.000167
-7.47%
$145,614 $1,154
Sep 15, 2026 $0.000179
-6.80%
$156,154 $198
Sep 14, 2026 $0.000192
+2.22%
$167,711 $581
Download