MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today $0.000232
-0.21%
$201,782 $3,137
Yesterday $0.000222
+12.38%
$193,326 $2,872
Aug 30, 2026 $0.000249
+0.94%
$-- $7
Aug 29, 2026 $0.000245
+0.00%
$-- $301
Aug 28, 2026 $0.000245
-5.51%
$213,159 $19
Aug 27, 2026 $0.000262
+6.24%
$-- $1,296
Aug 26, 2026 $0.000247
-12.94%
$214,469 $4,363
Aug 25, 2026 $0.000273
-2.67%
$237,342 $58
Aug 24, 2026 $0.000279
+1.02%
$242,142 $57
Aug 23, 2026 $0.000277
+2.76%
$239,336 $580
Aug 22, 2026 $0.000274
-26.99%
$237,315 $5,791
Aug 21, 2026 $0.000375
+39.32%
$324,260 $6,233
Aug 20, 2026 $0.000265
+41.24%
$229,400 $3,547
Aug 19, 2026 $0.00016
+0.89%
$-- $1
Aug 18, 2026 $0.000158
+3.37%
$-- $1,466
Aug 17, 2026 $0.000166
-0.26%
$143,620 $86
Aug 16, 2026 $0.000186
-1.07%
$160,460 $99
Aug 14, 2026 $0.000159
+0.00%
$-- $49
Aug 13, 2026 $0.000159
-0.63%
$137,209 $267
Aug 12, 2026 $0.00016
+0.63%
$138,033 $46
Aug 11, 2026 $0.000159
+0.00%
$137,021 $10
Aug 10, 2026 $0.000192
+7.30%
$165,428 $54
Aug 9, 2026 $0.000179
+0.00%
$154,162 $39
Aug 8, 2026 $0.000179
+0.56%
$154,099 $266
Aug 7, 2026 $0.000178
+0.00%
$153,184 $12
Aug 6, 2026 $0.00019
-3.84%
$163,807 $357
Aug 5, 2026 $0.000198
-2.46%
$170,216 $51
Aug 4, 2026 $0.000203
-0.49%
$174,492 $158
Aug 3, 2026 $0.000204
+7.37%
$175,327 $112
Aug 2, 2026 $0.00019
-18.45%
$163,254 $1,549
Aug 1, 2026 $0.000233
+7.37%
$200,176 $1,931
Jul 31, 2026 $0.000217
+2.36%
$186,296 $374
Jul 30, 2026 $0.000212
+5.47%
$181,798 $282
Jul 29, 2026 $0.000201
+7.75%
$172,270 $462
Jul 28, 2026 $0.000187
+378.30%
$158,953 $2,329
Jul 27, 2026 $0.000039
-83.47%
$33,218 $1,025
Jul 26, 2026 $0.000236
-2.48%
$200,422 $2,016
Jul 25, 2026 $0.000242
+0.41%
$205,324 $4,408
Jul 24, 2026 $0.000241
-1.99%
$202,614 $2,583
Jul 23, 2026 $0.000246
+33.12%
$205,861 $62,652
Jul 22, 2026 $0.000185
-13.14%
$154,448 $56,080
Jul 21, 2026 $0.000213
-10.44%
$177,375 $56,481
Jul 20, 2026 $0.000237
+24.42%
$194,062 $56,295
Jul 19, 2026 $0.00019
-29.56%
$155,322 $82,564
Jul 18, 2026 $0.00027
+25.16%
$215,183 $54,716
Jul 17, 2026 $0.000214
-30.03%
$171,077 $69,444
Jul 16, 2026 $0.000306
-4.32%
$240,528 $58,414
Jul 15, 2026 $0.000318
-16.13%
$249,409 $60,863
Jul 14, 2026 $0.00038
-11.13%
$292,547 $59,996
Jul 13, 2026 $0.000427
-14.17%
$327,582 $60,865
Download