MUBI Historical Data

MUBI Page 21
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000225
+0.00%
$ 188,818 $ 59,945
4:39 PM $ 0.000225
+0.00%
$ 187,239 $ 59,940
4:38 PM $ 0.000225
+0.00%
$ 187,239 $ 59,911
4:37 PM $ 0.000225
+0.00%
$ 187,239 $ 59,928
4:36 PM $ 0.000225
+0.00%
$ 187,239 $ 59,917
4:35 PM $ 0.000225
+0.00%
$ 187,239 $ 59,865
4:34 PM $ 0.000225
+0.00%
$ 187,081 $ 59,864
4:33 PM $ 0.000225
+0.00%
$ 187,081 $ 59,873
4:32 PM $ 0.000226
+0.00%
$ 187,081 $ 59,869
4:31 PM $ 0.000226
+0.00%
$ 187,081 $ 59,850
4:30 PM $ 0.000226
+0.55%
$ 187,081 $ 59,824
4:29 PM $ 0.000225
+0.00%
$ 187,504 $ 59,833
4:28 PM $ 0.000226
+0.00%
$ 187,504 $ 59,811
4:27 PM $ 0.000224
+0.00%
$ 187,504 $ 59,784
4:26 PM $ 0.000226
+0.00%
$ 187,504 $ 59,777
4:25 PM $ 0.000225
+0.00%
$ 187,504 $ 59,752
4:24 PM $ 0.000226
+0.00%
$ 188,238 $ 59,784
4:23 PM $ 0.000226
+0.00%
$ 188,238 $ 59,802
4:22 PM $ 0.000225
+0.00%
$ 188,238 $ 59,811
4:21 PM $ 0.000224
+0.00%
$ 188,238 $ 59,765
4:20 PM $ 0.000226
+0.00%
$ 188,238 $ 59,753
4:19 PM $ 0.000225
+0.00%
$ 187,341 $ 59,729
4:18 PM $ 0.000224
+0.00%
$ 187,341 $ 59,759
4:17 PM $ 0.000225
+0.00%
$ 187,341 $ 59,773
4:16 PM $ 0.000225
+0.00%
$ 187,341 $ 59,791
4:15 PM $ 0.000225
+0.00%
$ 187,341 $ 59,817
4:14 PM $ 0.000224
+0.00%
$ 186,769 $ 59,856
4:13 PM $ 0.000226
+0.00%
$ 186,769 $ 59,820
4:12 PM $ 0.000225
+0.00%
$ 186,769 $ 59,786
4:11 PM $ 0.000225
+0.00%
$ 186,769 $ 59,786
4:10 PM $ 0.000225
+0.00%
$ 186,769 $ 59,785
4:09 PM $ 0.000224
+0.00%
$ 186,933 $ 59,803
4:08 PM $ 0.000224
+0.00%
$ 186,933 $ 59,823
4:07 PM $ 0.000225
+0.00%
$ 186,933 $ 59,825
4:06 PM $ 0.000224
+0.00%
$ 186,933 $ 59,873
4:05 PM $ 0.000226
+0.00%
$ 186,933 $ 59,917
4:04 PM $ 0.000226
+0.00%
$ 188,320 $ 59,937
4:03 PM $ 0.000225
+0.00%
$ 188,320 $ 59,955
4:02 PM $ 0.000225
+0.00%
$ 188,320 $ 59,917
4:01 PM $ 0.000225
+0.00%
$ 188,320 $ 59,903
4:00 PM $ 0.000225
+0.00%
$ 188,320 $ 59,895
3:59 PM $ 0.000224
+0.00%
$ 186,933 $ 59,864
3:58 PM $ 0.000226
+0.00%
$ 186,933 $ 59,807
3:57 PM $ 0.000226
+0.00%
$ 186,933 $ 59,751
3:56 PM $ 0.000226
+0.00%
$ 186,933 $ 59,730
3:55 PM $ 0.000226
+0.00%
$ 186,933 $ 59,741
3:54 PM $ 0.000226
+0.00%
$ 188,646 $ 59,775
3:53 PM $ 0.000226
+0.00%
$ 188,646 $ 59,756
3:52 PM $ 0.000227
+0.00%
$ 188,646 $ 59,748
3:51 PM $ 0.000227
+0.00%
$ 188,646 $ 59,753