MUBI Historical Data

MUBI Page 21
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000683
+0.00%
$ 633,503 $ 164,416
12:50 AM $ 0.000683
+0.00%
$ 633,503 $ 164,463
12:49 AM $ 0.000682
+0.00%
$ 627,123 $ 164,463
12:48 AM $ 0.000682
+0.00%
$ 627,123 $ 164,428
12:47 AM $ 0.000682
+0.00%
$ 627,123 $ 164,428
12:46 AM $ 0.000682
-0.34%
$ 627,123 $ 163,541
12:45 AM $ 0.000685
+0.00%
$ 627,123 $ 163,541
12:44 AM $ 0.000684
+0.00%
$ 628,770 $ 163,625
12:43 AM $ 0.000684
+0.00%
$ 628,770 $ 163,625
12:42 AM $ 0.000678
+0.00%
$ 628,770 $ 164,957
12:41 AM $ 0.000681
+3.07%
$ 628,770 $ 164,957
12:40 AM $ 0.000661
+0.00%
$ 628,770 $ 164,939
12:39 AM $ 0.000661
+0.00%
$ 607,417 $ 164,939
12:38 AM $ 0.00066
+0.00%
$ 607,417 $ 164,921
12:37 AM $ 0.000661
+0.00%
$ 607,417 $ 164,826
12:36 AM $ 0.000661
+0.00%
$ 607,417 $ 164,826
12:35 AM $ 0.000661
+0.00%
$ 607,417 $ 164,784
12:34 AM $ 0.000661
+0.00%
$ 607,872 $ 164,784
12:33 AM $ 0.000661
+0.00%
$ 607,872 $ 164,841
12:32 AM $ 0.000661
+0.00%
$ 607,872 $ 164,831
12:31 AM $ 0.00066
+0.00%
$ 607,872 $ 164,831
12:30 AM $ 0.00066
+0.00%
$ 607,872 $ 164,807
12:29 AM $ 0.00066
+0.00%
$ 606,729 $ 164,807
12:28 AM $ 0.00066
+0.00%
$ 606,729 $ 164,831
12:27 AM $ 0.00066
+0.00%
$ 606,729 $ 164,831
12:26 AM $ 0.00066
-0.11%
$ 606,729 $ 166,927
12:25 AM $ 0.000661
+0.00%
$ 606,729 $ 166,927
12:24 AM $ 0.000661
+0.00%
$ 607,876 $ 166,960
12:23 AM $ 0.000661
+0.00%
$ 607,876 $ 166,960
12:22 AM $ 0.000661
+0.00%
$ 607,876 $ 166,959
12:21 AM $ 0.000661
+0.00%
$ 607,876 $ 166,959
12:20 AM $ 0.000661
+0.00%
$ 607,876 $ 166,946
12:19 AM $ 0.000662
+0.00%
$ 608,509 $ 166,946
12:18 AM $ 0.000662
+0.00%
$ 608,509 $ 166,938
12:17 AM $ 0.000662
+0.00%
$ 608,509 $ 166,938
12:16 AM $ 0.000662
+0.00%
$ 608,509 $ 166,980
12:15 AM $ 0.000662
+0.00%
$ 608,509 $ 166,980
12:14 AM $ 0.000658
+0.00%
$ 605,436 $ 166,976
12:13 AM $ 0.000658
+0.00%
$ 605,436 $ 166,976
12:12 AM $ 0.000659
+0.00%
$ 605,436 $ 166,990
12:11 AM $ 0.000659
+0.00%
$ 605,436 $ 166,990
12:10 AM $ 0.00066
+0.00%
$ 605,436 $ 166,993
12:09 AM $ 0.00066
+0.00%
$ 606,385 $ 166,993
12:08 AM $ 0.000659
+0.00%
$ 606,385 $ 166,975
12:07 AM $ 0.000659
+0.00%
$ 606,385 $ 166,975
12:06 AM $ 0.000659
+0.00%
$ 606,385 $ 166,997
12:05 AM $ 0.000659
+0.00%
$ 606,385 $ 166,874
12:04 AM $ 0.000659
+0.00%
$ 605,616 $ 166,874
12:03 AM $ 0.000659
+0.00%
$ 605,616 $ 166,883
12:02 AM $ 0.000659
+0.00%
$ 605,616 $ 166,883