MUBI Historical Data

MUBI Page 22
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000226
+0.00%
$ 188,028 $ 60,058
5:01 PM $ 0.000226
+0.00%
$ 188,028 $ 60,049
5:00 PM $ 0.000226
+0.00%
$ 188,028 $ 60,035
4:59 PM $ 0.000225
+0.00%
$ 187,633 $ 60,020
4:58 PM $ 0.000224
+0.00%
$ 187,633 $ 60,007
4:57 PM $ 0.000226
+0.00%
$ 187,633 $ 59,990
4:56 PM $ 0.000226
+0.00%
$ 187,633 $ 59,987
4:55 PM $ 0.000226
+0.00%
$ 187,633 $ 59,941
4:54 PM $ 0.000225
+0.00%
$ 187,318 $ 59,883
4:53 PM $ 0.000226
+0.00%
$ 187,318 $ 59,848
4:52 PM $ 0.000225
+0.00%
$ 187,318 $ 59,819
4:51 PM $ 0.000226
+0.00%
$ 187,318 $ 59,851
4:50 PM $ 0.000225
+0.00%
$ 187,318 $ 59,847
4:49 PM $ 0.000225
+0.00%
$ 187,397 $ 59,843
4:48 PM $ 0.000226
+0.00%
$ 187,397 $ 59,840
4:47 PM $ 0.000225
+0.00%
$ 187,397 $ 59,796
4:46 PM $ 0.000226
+0.00%
$ 187,397 $ 59,803
4:45 PM $ 0.000226
+0.00%
$ 187,397 $ 59,877
4:44 PM $ 0.000227
+0.00%
$ 188,818 $ 59,849
4:43 PM $ 0.000226
+0.00%
$ 188,818 $ 59,904
4:42 PM $ 0.000226
+0.00%
$ 188,818 $ 59,921
4:41 PM $ 0.000225
+0.00%
$ 188,818 $ 59,931
4:40 PM $ 0.000225
+0.00%
$ 188,818 $ 59,945
4:39 PM $ 0.000225
+0.00%
$ 187,239 $ 59,940
4:38 PM $ 0.000225
+0.00%
$ 187,239 $ 59,911
4:37 PM $ 0.000225
+0.00%
$ 187,239 $ 59,928
4:36 PM $ 0.000225
+0.00%
$ 187,239 $ 59,917
4:35 PM $ 0.000225
+0.00%
$ 187,239 $ 59,865
4:34 PM $ 0.000225
+0.00%
$ 187,081 $ 59,864
4:33 PM $ 0.000225
+0.00%
$ 187,081 $ 59,873
4:32 PM $ 0.000226
+0.00%
$ 187,081 $ 59,869
4:31 PM $ 0.000226
+0.00%
$ 187,081 $ 59,850
4:30 PM $ 0.000226
+0.55%
$ 187,081 $ 59,824
4:29 PM $ 0.000225
+0.00%
$ 187,504 $ 59,833
4:28 PM $ 0.000226
+0.00%
$ 187,504 $ 59,811
4:27 PM $ 0.000224
+0.00%
$ 187,504 $ 59,784
4:26 PM $ 0.000226
+0.00%
$ 187,504 $ 59,777
4:25 PM $ 0.000225
+0.00%
$ 187,504 $ 59,752
4:24 PM $ 0.000226
+0.00%
$ 188,238 $ 59,784
4:23 PM $ 0.000226
+0.00%
$ 188,238 $ 59,802
4:22 PM $ 0.000225
+0.00%
$ 188,238 $ 59,811
4:21 PM $ 0.000224
+0.00%
$ 188,238 $ 59,765
4:20 PM $ 0.000226
+0.00%
$ 188,238 $ 59,753
4:19 PM $ 0.000225
+0.00%
$ 187,341 $ 59,729
4:18 PM $ 0.000224
+0.00%
$ 187,341 $ 59,759
4:17 PM $ 0.000225
+0.00%
$ 187,341 $ 59,773
4:16 PM $ 0.000225
+0.00%
$ 187,341 $ 59,791
4:15 PM $ 0.000225
+0.00%
$ 187,341 $ 59,817
4:14 PM $ 0.000224
+0.00%
$ 186,769 $ 59,856
4:13 PM $ 0.000226
+0.00%
$ 186,769 $ 59,820