MUBI Historical Data

MUBI Page 25
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000218
+0.00%
$ 181,879 $ 60,944
5:41 PM $ 0.000219
+0.00%
$ 181,879 $ 60,922
5:40 PM $ 0.000219
+0.00%
$ 181,879 $ 60,873
5:39 PM $ 0.000217
+0.00%
$ 180,781 $ 60,838
5:38 PM $ 0.000218
+0.00%
$ 180,781 $ 60,794
5:37 PM $ 0.000218
+0.00%
$ 180,781 $ 60,748
5:36 PM $ 0.000218
+0.00%
$ 180,781 $ 60,773
5:35 PM $ 0.000217
+0.00%
$ 180,781 $ 60,752
5:34 PM $ 0.000217
+0.00%
$ 180,781 $ 60,793
5:33 PM $ 0.000218
+0.00%
$ 180,781 $ 60,771
5:32 PM $ 0.000218
+0.00%
$ 180,781 $ 60,774
5:31 PM $ 0.000219
+0.00%
$ 180,781 $ 60,797
5:30 PM $ 0.000219
+0.00%
$ 180,781 $ 60,809
5:29 PM $ 0.000218
+0.00%
$ 181,408 $ 60,804
5:28 PM $ 0.000218
+0.43%
$ 181,408 $ 60,808
5:27 PM $ 0.000218
+0.00%
$ 181,408 $ 60,623
5:26 PM $ 0.000218
+0.00%
$ 181,408 $ 60,617
5:25 PM $ 0.000219
+0.00%
$ 181,408 $ 60,615
5:24 PM $ 0.000219
+0.00%
$ 182,404 $ 60,613
5:23 PM $ 0.000219
+0.00%
$ 182,404 $ 60,582
5:22 PM $ 0.000218
-0.07%
$ 182,404 $ 60,545
5:21 PM $ 0.000219
-1.37%
$ 182,404 $ 60,450
5:20 PM $ 0.000223
-1.04%
$ 182,404 $ 3,365
5:19 PM $ 0.000225
+0.00%
$ 187,871 $ 59,809
5:18 PM $ 0.000225
+0.00%
$ 187,871 $ 59,783
5:17 PM $ 0.000226
+0.00%
$ 187,871 $ 59,785
5:16 PM $ 0.000227
+0.00%
$ 187,871 $ 59,774
5:15 PM $ 0.000226
+0.00%
$ 187,871 $ 59,788
5:14 PM $ 0.000226
+0.00%
$ 188,345 $ 59,801
5:13 PM $ 0.000225
+0.00%
$ 188,345 $ 59,811
5:12 PM $ 0.000226
+0.00%
$ 188,345 $ 59,882
5:11 PM $ 0.000226
+0.00%
$ 188,345 $ 59,957
5:10 PM $ 0.000224
+0.00%
$ 188,345 $ 59,988
5:09 PM $ 0.000225
+0.00%
$ 187,397 $ 60,021
5:08 PM $ 0.000225
+0.00%
$ 187,397 $ 60,026
5:07 PM $ 0.000226
+0.00%
$ 187,397 $ 60,045
5:06 PM $ 0.000225
+0.00%
$ 187,397 $ 60,072
5:05 PM $ 0.000226
+0.00%
$ 187,397 $ 60,070
5:04 PM $ 0.000226
+0.00%
$ 188,028 $ 60,089
5:03 PM $ 0.000225
+0.00%
$ 188,028 $ 60,067
5:02 PM $ 0.000226
+0.00%
$ 188,028 $ 60,058
5:01 PM $ 0.000226
+0.00%
$ 188,028 $ 60,049
5:00 PM $ 0.000226
+0.00%
$ 188,028 $ 60,035
4:59 PM $ 0.000225
+0.00%
$ 187,633 $ 60,020
4:58 PM $ 0.000224
+0.00%
$ 187,633 $ 60,007
4:57 PM $ 0.000226
+0.00%
$ 187,633 $ 59,990
4:56 PM $ 0.000226
+0.00%
$ 187,633 $ 59,987
4:55 PM $ 0.000226
+0.00%
$ 187,633 $ 59,941
4:54 PM $ 0.000225
+0.00%
$ 187,318 $ 59,883
4:53 PM $ 0.000226
+0.00%
$ 187,318 $ 59,848