MUBI Historical Data

MUBI Page 26
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000218
+0.00%
$ 181,707 $ 60,776
6:08 PM $ 0.000218
+0.00%
$ 181,707 $ 60,784
6:07 PM $ 0.000218
+0.00%
$ 181,707 $ 60,755
6:06 PM $ 0.000218
+0.00%
$ 181,707 $ 60,740
6:05 PM $ 0.000218
+0.00%
$ 181,707 $ 60,802
6:04 PM $ 0.000218
+0.00%
$ 181,707 $ 60,736
6:03 PM $ 0.000218
+0.00%
$ 181,707 $ 60,700
6:02 PM $ 0.000218
+0.00%
$ 181,707 $ 60,675
6:01 PM $ 0.000218
+0.00%
$ 181,707 $ 60,648
6:00 PM $ 0.000218
+0.00%
$ 181,707 $ 60,684
5:59 PM $ 0.000218
+0.00%
$ 181,632 $ 60,740
5:58 PM $ 0.000218
+0.00%
$ 181,632 $ 60,784
5:57 PM $ 0.000218
+0.00%
$ 181,632 $ 60,821
5:56 PM $ 0.000218
+0.00%
$ 181,632 $ 60,811
5:55 PM $ 0.000218
+0.00%
$ 181,632 $ 60,835
5:54 PM $ 0.000218
+0.00%
$ 181,874 $ 60,808
5:53 PM $ 0.000218
+0.00%
$ 181,874 $ 60,814
5:52 PM $ 0.000218
+0.00%
$ 181,874 $ 60,820
5:51 PM $ 0.000218
+0.00%
$ 181,874 $ 60,876
5:50 PM $ 0.000218
+0.00%
$ 181,874 $ 60,927
5:49 PM $ 0.000218
+0.00%
$ 181,565 $ 60,962
5:48 PM $ 0.000218
+0.00%
$ 181,565 $ 60,969
5:47 PM $ 0.000218
+0.00%
$ 181,565 $ 60,976
5:46 PM $ 0.000218
+0.00%
$ 181,565 $ 61,006
5:45 PM $ 0.000218
+0.00%
$ 181,565 $ 60,968
5:44 PM $ 0.000218
+0.00%
$ 181,879 $ 60,959
5:43 PM $ 0.000218
+0.00%
$ 181,879 $ 60,967
5:42 PM $ 0.000218
+0.00%
$ 181,879 $ 60,944
5:41 PM $ 0.000219
+0.00%
$ 181,879 $ 60,922
5:40 PM $ 0.000219
+0.00%
$ 181,879 $ 60,873
5:39 PM $ 0.000217
+0.00%
$ 180,781 $ 60,838
5:38 PM $ 0.000218
+0.00%
$ 180,781 $ 60,794
5:37 PM $ 0.000218
+0.00%
$ 180,781 $ 60,748
5:36 PM $ 0.000218
+0.00%
$ 180,781 $ 60,773
5:35 PM $ 0.000217
+0.00%
$ 180,781 $ 60,752
5:34 PM $ 0.000217
+0.00%
$ 180,781 $ 60,793
5:33 PM $ 0.000218
+0.00%
$ 180,781 $ 60,771
5:32 PM $ 0.000218
+0.00%
$ 180,781 $ 60,774
5:31 PM $ 0.000219
+0.00%
$ 180,781 $ 60,797
5:30 PM $ 0.000219
+0.00%
$ 180,781 $ 60,809
5:29 PM $ 0.000218
+0.00%
$ 181,408 $ 60,804
5:28 PM $ 0.000218
+0.43%
$ 181,408 $ 60,808
5:27 PM $ 0.000218
+0.00%
$ 181,408 $ 60,623
5:26 PM $ 0.000218
+0.00%
$ 181,408 $ 60,617
5:25 PM $ 0.000219
+0.00%
$ 181,408 $ 60,615
5:24 PM $ 0.000219
+0.00%
$ 182,404 $ 60,613
5:23 PM $ 0.000219
+0.00%
$ 182,404 $ 60,582
5:22 PM $ 0.000218
-0.07%
$ 182,404 $ 60,545
5:21 PM $ 0.000219
-1.37%
$ 182,404 $ 60,450
5:20 PM $ 0.000223
-1.04%
$ 182,404 $ 3,365