MUBI Historical Data

MUBI Page 27
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000218
+0.00%
$ 181,352 $ 60,757
6:26 PM $ 0.000218
+0.00%
$ 181,352 $ 60,755
6:25 PM $ 0.000217
+0.00%
$ 181,352 $ 60,749
6:24 PM $ 0.000217
+0.00%
$ 180,985 $ 60,729
6:23 PM $ 0.000218
+0.00%
$ 180,985 $ 60,714
6:22 PM $ 0.000218
+0.00%
$ 180,985 $ 60,700
6:21 PM $ 0.000218
+0.00%
$ 180,985 $ 60,687
6:20 PM $ 0.000218
+0.00%
$ 180,985 $ 60,691
6:19 PM $ 0.000218
+0.00%
$ 181,222 $ 60,689
6:18 PM $ 0.000218
+0.00%
$ 181,222 $ 60,671
6:17 PM $ 0.000218
+0.00%
$ 181,222 $ 60,644
6:16 PM $ 0.000218
+0.00%
$ 181,222 $ 60,643
6:15 PM $ 0.000218
+0.00%
$ 181,222 $ 60,650
6:14 PM $ 0.000218
+0.00%
$ 181,461 $ 60,656
6:13 PM $ 0.000218
+0.00%
$ 181,461 $ 60,660
6:12 PM $ 0.000218
+0.00%
$ 181,461 $ 60,675
6:11 PM $ 0.000218
+0.00%
$ 181,461 $ 60,682
6:10 PM $ 0.000218
+0.00%
$ 181,461 $ 60,723
6:09 PM $ 0.000218
+0.00%
$ 181,707 $ 60,776
6:08 PM $ 0.000218
+0.00%
$ 181,707 $ 60,784
6:07 PM $ 0.000218
+0.00%
$ 181,707 $ 60,755
6:06 PM $ 0.000218
+0.00%
$ 181,707 $ 60,740
6:05 PM $ 0.000218
+0.00%
$ 181,707 $ 60,802
6:04 PM $ 0.000218
+0.00%
$ 181,707 $ 60,736
6:03 PM $ 0.000218
+0.00%
$ 181,707 $ 60,700
6:02 PM $ 0.000218
+0.00%
$ 181,707 $ 60,675
6:01 PM $ 0.000218
+0.00%
$ 181,707 $ 60,648
6:00 PM $ 0.000218
+0.00%
$ 181,707 $ 60,684
5:59 PM $ 0.000218
+0.00%
$ 181,632 $ 60,740
5:58 PM $ 0.000218
+0.00%
$ 181,632 $ 60,784
5:57 PM $ 0.000218
+0.00%
$ 181,632 $ 60,821
5:56 PM $ 0.000218
+0.00%
$ 181,632 $ 60,811
5:55 PM $ 0.000218
+0.00%
$ 181,632 $ 60,835
5:54 PM $ 0.000218
+0.00%
$ 181,874 $ 60,808
5:53 PM $ 0.000218
+0.00%
$ 181,874 $ 60,814
5:52 PM $ 0.000218
+0.00%
$ 181,874 $ 60,820
5:51 PM $ 0.000218
+0.00%
$ 181,874 $ 60,876
5:50 PM $ 0.000218
+0.00%
$ 181,874 $ 60,927
5:49 PM $ 0.000218
+0.00%
$ 181,565 $ 60,962
5:48 PM $ 0.000218
+0.00%
$ 181,565 $ 60,969
5:47 PM $ 0.000218
+0.00%
$ 181,565 $ 60,976
5:46 PM $ 0.000218
+0.00%
$ 181,565 $ 61,006
5:45 PM $ 0.000218
+0.00%
$ 181,565 $ 60,968
5:44 PM $ 0.000218
+0.00%
$ 181,879 $ 60,959
5:43 PM $ 0.000218
+0.00%
$ 181,879 $ 60,967
5:42 PM $ 0.000218
+0.00%
$ 181,879 $ 60,944
5:41 PM $ 0.000219
+0.00%
$ 181,879 $ 60,922
5:40 PM $ 0.000219
+0.00%
$ 181,879 $ 60,873
5:39 PM $ 0.000217
+0.00%
$ 180,781 $ 60,838
5:38 PM $ 0.000218
+0.00%
$ 180,781 $ 60,794