MUBI Historical Data

MUBI Page 28
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000217
+0.00%
$ 181,106 $ 60,283
6:56 PM $ 0.000217
+0.00%
$ 181,106 $ 60,270
6:55 PM $ 0.000217
+0.00%
$ 181,106 $ 60,246
6:54 PM $ 0.000218
+0.00%
$ 181,352 $ 60,233
6:53 PM $ 0.000217
+0.00%
$ 181,352 $ 60,266
6:52 PM $ 0.000218
+0.00%
$ 181,352 $ 60,326
6:51 PM $ 0.000217
+0.00%
$ 181,352 $ 60,394
6:50 PM $ 0.000217
+0.00%
$ 181,352 $ 60,431
6:49 PM $ 0.000217
+0.00%
$ 180,941 $ 60,492
6:48 PM $ 0.000217
+0.00%
$ 180,941 $ 60,529
6:47 PM $ 0.000217
+0.00%
$ 180,941 $ 60,564
6:46 PM $ 0.000217
+0.00%
$ 180,941 $ 60,596
6:45 PM $ 0.000217
+0.00%
$ 180,941 $ 60,626
6:44 PM $ 0.000217
+0.00%
$ 181,105 $ 60,665
6:43 PM $ 0.000217
+0.00%
$ 181,105 $ 60,715
6:42 PM $ 0.000217
+0.00%
$ 181,105 $ 60,766
6:41 PM $ 0.000217
+0.00%
$ 181,105 $ 60,820
6:40 PM $ 0.000218
+0.00%
$ 181,105 $ 60,861
6:39 PM $ 0.000217
+0.00%
$ 180,941 $ 60,871
6:38 PM $ 0.000218
+0.00%
$ 180,941 $ 60,869
6:37 PM $ 0.000218
+0.00%
$ 180,941 $ 60,860
6:36 PM $ 0.000217
+0.00%
$ 180,941 $ 60,852
6:35 PM $ 0.000217
+0.00%
$ 180,941 $ 60,857
6:34 PM $ 0.000217
+0.00%
$ 181,105 $ 60,843
6:33 PM $ 0.000218
+0.00%
$ 181,105 $ 60,843
6:32 PM $ 0.000217
+0.00%
$ 181,105 $ 60,871
6:31 PM $ 0.000217
+0.00%
$ 181,105 $ 60,866
6:30 PM $ 0.000218
+0.00%
$ 181,105 $ 60,818
6:29 PM $ 0.000218
+0.00%
$ 181,352 $ 60,777
6:28 PM $ 0.000218
+0.00%
$ 181,352 $ 60,765
6:27 PM $ 0.000218
+0.00%
$ 181,352 $ 60,757
6:26 PM $ 0.000218
+0.00%
$ 181,352 $ 60,755
6:25 PM $ 0.000217
+0.00%
$ 181,352 $ 60,749
6:24 PM $ 0.000217
+0.00%
$ 180,985 $ 60,729
6:23 PM $ 0.000218
+0.00%
$ 180,985 $ 60,714
6:22 PM $ 0.000218
+0.00%
$ 180,985 $ 60,700
6:21 PM $ 0.000218
+0.00%
$ 180,985 $ 60,687
6:20 PM $ 0.000218
+0.00%
$ 180,985 $ 60,691
6:19 PM $ 0.000218
+0.00%
$ 181,222 $ 60,689
6:18 PM $ 0.000218
+0.00%
$ 181,222 $ 60,671
6:17 PM $ 0.000218
+0.00%
$ 181,222 $ 60,644
6:16 PM $ 0.000218
+0.00%
$ 181,222 $ 60,643
6:15 PM $ 0.000218
+0.00%
$ 181,222 $ 60,650
6:14 PM $ 0.000218
+0.00%
$ 181,461 $ 60,656
6:13 PM $ 0.000218
+0.00%
$ 181,461 $ 60,660
6:12 PM $ 0.000218
+0.00%
$ 181,461 $ 60,675
6:11 PM $ 0.000218
+0.00%
$ 181,461 $ 60,682
6:10 PM $ 0.000218
+0.00%
$ 181,461 $ 60,723
6:09 PM $ 0.000218
+0.00%
$ 181,707 $ 60,776
6:08 PM $ 0.000218
+0.00%
$ 181,707 $ 60,784