MUBI Historical Data

MUBI Page 29
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000217
+0.00%
$ 180,941 $ 60,337
7:15 PM $ 0.000217
+0.00%
$ 180,941 $ 60,311
7:14 PM $ 0.000217
+0.00%
$ 180,859 $ 60,302
7:13 PM $ 0.000217
+0.00%
$ 180,859 $ 60,317
7:12 PM $ 0.000217
+0.00%
$ 180,859 $ 60,306
7:11 PM $ 0.000217
+0.00%
$ 180,859 $ 60,300
7:10 PM $ 0.000217
+0.00%
$ 180,859 $ 60,277
7:09 PM $ 0.000217
+0.00%
$ 180,941 $ 60,275
7:08 PM $ 0.000217
+0.00%
$ 180,941 $ 60,288
7:07 PM $ 0.000217
+0.00%
$ 180,941 $ 60,271
7:06 PM $ 0.000217
+0.00%
$ 180,941 $ 60,263
7:05 PM $ 0.000217
+0.00%
$ 180,941 $ 60,260
7:04 PM $ 0.000217
+0.00%
$ 181,023 $ 60,256
7:03 PM $ 0.000217
+0.00%
$ 181,023 $ 60,219
7:02 PM $ 0.000217
+0.00%
$ 181,023 $ 60,183
7:01 PM $ 0.000217
+0.00%
$ 181,023 $ 60,166
7:00 PM $ 0.000217
+0.00%
$ 181,023 $ 60,194
6:59 PM $ 0.000217
+0.00%
$ 181,106 $ 60,205
6:58 PM $ 0.000217
+0.00%
$ 181,106 $ 60,255
6:57 PM $ 0.000217
+0.00%
$ 181,106 $ 60,283
6:56 PM $ 0.000217
+0.00%
$ 181,106 $ 60,270
6:55 PM $ 0.000217
+0.00%
$ 181,106 $ 60,246
6:54 PM $ 0.000218
+0.00%
$ 181,352 $ 60,233
6:53 PM $ 0.000217
+0.00%
$ 181,352 $ 60,266
6:52 PM $ 0.000218
+0.00%
$ 181,352 $ 60,326
6:51 PM $ 0.000217
+0.00%
$ 181,352 $ 60,394
6:50 PM $ 0.000217
+0.00%
$ 181,352 $ 60,431
6:49 PM $ 0.000217
+0.00%
$ 180,941 $ 60,492
6:48 PM $ 0.000217
+0.00%
$ 180,941 $ 60,529
6:47 PM $ 0.000217
+0.00%
$ 180,941 $ 60,564
6:46 PM $ 0.000217
+0.00%
$ 180,941 $ 60,596
6:45 PM $ 0.000217
+0.00%
$ 180,941 $ 60,626
6:44 PM $ 0.000217
+0.00%
$ 181,105 $ 60,665
6:43 PM $ 0.000217
+0.00%
$ 181,105 $ 60,715
6:42 PM $ 0.000217
+0.00%
$ 181,105 $ 60,766
6:41 PM $ 0.000217
+0.00%
$ 181,105 $ 60,820
6:40 PM $ 0.000218
+0.00%
$ 181,105 $ 60,861
6:39 PM $ 0.000217
+0.00%
$ 180,941 $ 60,871
6:38 PM $ 0.000218
+0.00%
$ 180,941 $ 60,869
6:37 PM $ 0.000218
+0.00%
$ 180,941 $ 60,860
6:36 PM $ 0.000217
+0.00%
$ 180,941 $ 60,852
6:35 PM $ 0.000217
+0.00%
$ 180,941 $ 60,857
6:34 PM $ 0.000217
+0.00%
$ 181,105 $ 60,843
6:33 PM $ 0.000218
+0.00%
$ 181,105 $ 60,843
6:32 PM $ 0.000217
+0.00%
$ 181,105 $ 60,871
6:31 PM $ 0.000217
+0.00%
$ 181,105 $ 60,866
6:30 PM $ 0.000218
+0.00%
$ 181,105 $ 60,818
6:29 PM $ 0.000218
+0.00%
$ 181,352 $ 60,777
6:28 PM $ 0.000218
+0.00%
$ 181,352 $ 60,765
6:27 PM $ 0.000218
+0.00%
$ 181,352 $ 60,757