MUBI Historical Data

MUBI Page 30
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000217
+0.00%
$ 180,941 $ 60,337
7:15 PM $ 0.000217
+0.00%
$ 180,941 $ 60,311
7:14 PM $ 0.000217
+0.00%
$ 180,859 $ 60,302
7:13 PM $ 0.000217
+0.00%
$ 180,859 $ 60,317
7:12 PM $ 0.000217
+0.00%
$ 180,859 $ 60,306
7:11 PM $ 0.000217
+0.00%
$ 180,859 $ 60,300
7:10 PM $ 0.000217
+0.00%
$ 180,859 $ 60,277
7:09 PM $ 0.000217
+0.00%
$ 180,941 $ 60,275
7:08 PM $ 0.000217
+0.00%
$ 180,941 $ 60,288
7:07 PM $ 0.000217
+0.00%
$ 180,941 $ 60,271
7:06 PM $ 0.000217
+0.00%
$ 180,941 $ 60,263
7:05 PM $ 0.000217
+0.00%
$ 180,941 $ 60,260
7:04 PM $ 0.000217
+0.00%
$ 181,023 $ 60,256
7:03 PM $ 0.000217
+0.00%
$ 181,023 $ 60,219
7:02 PM $ 0.000217
+0.00%
$ 181,023 $ 60,183
7:01 PM $ 0.000217
+0.00%
$ 181,023 $ 60,166
7:00 PM $ 0.000217
+0.00%
$ 181,023 $ 60,194
Download