MUBI Historical Data

MUBI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000609
-1.43%
$ 508,526 $ 182,149
Mar 23, 1 AM $ 0.000608
+6.10%
$ 507,551 $ 183,848
Mar 23, 12 AM $ 0.000571
+1.40%
$ 476,481 $ 216,787
Mar 22, 11 PM $ 0.000563
-1.90%
$ 469,748 $ 217,222
Mar 22, 10 PM $ 0.000574
-2.63%
$ 478,884 $ 215,782
Mar 22, 9 PM $ 0.000584
+0.00%
$ 487,651 $ 181,366
Mar 22, 8 PM $ 0.000593
-2.22%
$ 494,809 $ 214,282
Mar 22, 7 PM $ 0.000614
+3.89%
$ 512,701 $ 180,822
Mar 22, 6 PM $ 0.00059
+4.54%
$ 492,661 $ 180,553
Mar 22, 5 PM $ 0.000564
-5.96%
$ 471,146 $ 215,559
Mar 22, 4 PM $ 0.000588
-2.00%
$ 490,997 $ 215,341
Mar 22, 3 PM $ 0.000601
-0.17%
$ 501,846 $ 181,421
Mar 22, 2 PM $ 0.000601
-3.38%
$ 501,846 $ 180,021
Mar 22, 1 PM $ 0.000629
+1.29%
$ 525,227 $ 180,286
Mar 22, 12 PM $ 0.000622
+2.64%
$ 519,381 $ 179,783
Mar 22, 11 AM $ 0.00061
+7.75%
$ 509,361 $ 180,275
Mar 22, 10 AM $ 0.000566
-0.80%
$ 472,981 $ 215,132
Mar 22, 9 AM $ 0.000572
+20.64%
$ 477,257 $ 216,562
Mar 22, 8 AM $ 0.000391
-13.41%
$ 326,308 $ 36,175
Mar 22, 7 AM $ 0.000451
-6.80%
$ 376,890 $ 105,476
Mar 22, 6 AM $ 0.000484
+0.58%
$ 404,260 $ 68,189
Mar 22, 5 AM $ 0.000481
+0.08%
$ 401,942 $ 68,524
Mar 22, 4 AM $ 0.000481
-18.19%
$ 401,693 $ 68,386
Mar 22, 3 AM $ 0.000594
-1.98%
$ 496,001 $ 180,414
Mar 22, 2 AM $ 0.000565
+1.42%
$ 471,785 $ 180,132
Mar 22, 1 AM $ 0.000557
-5.25%
$ 465,115 $ 216,901
Mar 22, 12 AM $ 0.000588
+13.52%
$ 490,996 $ 216,963
Mar 21, 11 PM $ 0.000519
-14.14%
$ 433,057 $ 283,367
Mar 21, 10 PM $ 0.000607
+9.22%
$ 506,856 $ 179,755
Mar 21, 9 PM $ 0.000556
-6.46%
$ 464,100 $ 218,316
Mar 21, 8 PM $ 0.000594
+1.09%
$ 496,302 $ 218,824
Mar 21, 7 PM $ 0.000589
+1.73%
$ 491,826 $ 219,558
Mar 21, 6 PM $ 0.00058
+0.87%
$ 484,311 $ 180,716
Mar 21, 5 PM $ 0.000561
-3.39%
$ 468,445 $ 180,282
Mar 21, 4 PM $ 0.000581
-3.81%
$ 485,048 $ 219,464
Mar 21, 3 PM $ 0.000604
-3.81%
$ 504,422 $ 219,203
Mar 21, 2 PM $ 0.00062
+0.38%
$ 518,000 $ 219,712
Mar 21, 1 PM $ 0.000616
+8.00%
$ 514,031 $ 219,793
Mar 21, 12 PM $ 0.000593
+8.81%
$ 495,166 $ 181,512
Mar 21, 11 AM $ 0.000544
-4.82%
$ 454,250 $ 181,800
Mar 21, 10 AM $ 0.000571
+7.99%
$ 477,005 $ 221,475
Mar 21, 9 AM $ 0.000516
+6.54%
$ 430,870 $ 181,891
Mar 21, 8 AM $ 0.000484
-1.48%
$ 404,419 $ 66,422
Mar 21, 7 AM $ 0.000492
+4.71%
$ 410,684 $ 248,236
Mar 21, 6 AM $ 0.00047
-2.38%
$ 392,206 $ 250,976
Mar 21, 5 AM $ 0.000481
-2.59%
$ 401,788 $ 68,152
Mar 21, 4 AM $ 0.000494
+0.21%
$ 412,457 $ 248,058
Mar 21, 3 AM $ 0.000493
-4.26%
$ 411,699 $ 249,553
Mar 21, 2 AM $ 0.000509
-1.21%
$ 424,823 $ 185,790
Mar 20, 8 PM $ 0.000622
-5.33%
$ 519,381 $ 181,556