MUBI Historical Data

MUBI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000622
-5.33%
$ 519,381 $ 181,556
Mar 20, 7 PM $ 0.000654
+5.14%
$ 546,102 $ 180,999
Mar 20, 6 PM $ 0.000623
-0.32%
$ 520,217 $ 181,038
Mar 20, 5 PM $ 0.000621
-0.64%
$ 518,546 $ 181,298
Mar 20, 4 PM $ 0.000616
-0.65%
$ 514,371 $ 179,717
Mar 20, 3 PM $ 0.000645
-1.23%
$ 538,587 $ 179,332
Mar 20, 2 PM $ 0.000641
-3.61%
$ 535,247 $ 179,635
Mar 20, 1 PM $ 0.000659
-4.35%
$ 550,277 $ 180,026
Mar 20, 12 PM $ 0.00069
+4.39%
$ 576,163 $ 179,683
Mar 20, 11 AM $ 0.000651
+6.20%
$ 543,597 $ 179,442
Mar 20, 10 AM $ 0.000625
-0.79%
$ 521,887 $ 179,612
Mar 20, 9 AM $ 0.000631
-0.47%
$ 526,897 $ 178,803
Mar 20, 8 AM $ 0.000649
-0.61%
$ 541,927 $ 178,852
Mar 20, 7 AM $ 0.000655
+0.92%
$ 546,937 $ 178,454
Mar 20, 6 AM $ 0.000652
+8.49%
$ 544,432 $ 178,286
Mar 20, 5 AM $ 0.000598
-0.25%
$ 499,410 $ 216,408
Mar 20, 4 AM $ 0.000599
-1.77%
$ 500,386 $ 218,372
Mar 20, 3 AM $ 0.00061
+5.72%
$ 509,516 $ 219,369
Mar 20, 12 AM $ 0.000554
-0.76%
$ 461,275 $ 181,034
Mar 19, 11 PM $ 0.000562
+4.99%
$ 468,128 $ 181,485
Mar 19, 10 PM $ 0.000542
-6.15%
$ 451,640 $ 182,497
Mar 19, 9 PM $ 0.000545
-2.00%
$ 453,718 $ 217,994
Mar 19, 8 PM $ 0.000553
-7.73%
$ 460,178 $ 216,431
Mar 19, 7 PM $ 0.000608
+1.78%
$ 506,237 $ 179,374
Mar 19, 6 PM $ 0.000605
-3.97%
$ 503,739 $ 216,096
Mar 19, 5 PM $ 0.000633
+1.44%
$ 527,053 $ 180,151
Mar 19, 4 PM $ 0.000624
+1.63%
$ 519,559 $ 180,565
Mar 19, 3 PM $ 0.000617
-5.37%
$ 513,731 $ 180,856
Mar 19, 2 PM $ 0.000652
-1.51%
$ 542,873 $ 180,342
Mar 19, 1 PM $ 0.000662
+4.09%
$ 551,199 $ 180,577
Mar 19, 12 PM $ 0.000624
-4.29%
$ 519,559 $ 180,874
Mar 19, 11 AM $ 0.000642
-0.47%
$ 534,547 $ 180,807
Mar 19, 9 AM $ 0.000676
+0.90%
$ 562,856 $ 181,404
Mar 19, 8 AM $ 0.00066
-2.65%
$ 549,534 $ 181,519
Mar 19, 7 AM $ 0.000681
-2.85%
$ 567,019 $ 181,347
Mar 19, 6 AM $ 0.000706
+3.67%
$ 587,835 $ 181,010
Mar 19, 5 AM $ 0.000691
+4.86%
$ 575,345 $ 180,786
Mar 19, 4 AM $ 0.00067
-3.46%
$ 557,860 $ 179,799
Mar 19, 3 AM $ 0.000684
+0.00%
$ 569,517 $ 180,078
Mar 19, 2 AM $ 0.000703
-3.43%
$ 585,337 $ 179,426
Mar 19, 1 AM $ 0.000725
+1.40%
$ 603,655 $ 180,310
Mar 19, 12 AM $ 0.00072
+1.41%
$ 599,491 $ 179,728
Mar 18, 11 PM $ 0.000703
+2.78%
$ 585,337 $ 179,514
Mar 18, 10 PM $ 0.000681
+0.89%
$ 567,019 $ 179,001
Mar 18, 9 PM $ 0.000671
-4.28%
$ 558,693 $ 180,242
Mar 18, 8 PM $ 0.00073
-0.54%
$ 607,818 $ 179,845
Mar 18, 7 PM $ 0.000751
+0.54%
$ 625,303 $ 180,208
Mar 18, 6 PM $ 0.000733
+0.83%
$ 610,316 $ 179,287
Mar 18, 3 PM $ 0.000782
+2.49%
$ 651,114 $ 180,032
Mar 18, 2 PM $ 0.000771
+0.39%
$ 641,955 $ 179,902