MUBI Historical Data

MUBI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000771
+0.39%
$ 641,955 $ 179,902
Mar 18, 1 PM $ 0.000768
+1.05%
$ 639,458 $ 178,913
Mar 18, 12 PM $ 0.000765
+4.08%
$ 636,960 $ 177,638
Mar 18, 11 AM $ 0.000735
+4.84%
$ 611,981 $ 177,662
Mar 18, 10 AM $ 0.000701
-4.27%
$ 583,483 $ 217,641
Mar 18, 9 AM $ 0.00073
-3.95%
$ 607,818 $ 178,109
Mar 18, 8 AM $ 0.000773
-1.02%
$ 643,621 $ 177,583
Mar 18, 7 AM $ 0.000791
+1.54%
$ 658,608 $ 178,694
Mar 18, 5 AM $ 0.000806
+2.15%
$ 671,097 $ 179,117
Mar 18, 4 AM $ 0.000783
+3.98%
$ 651,947 $ 178,128
Mar 18, 3 AM $ 0.000767
+0.79%
$ 638,625 $ 178,370
Mar 18, 2 AM $ 0.000761
-4.04%
$ 633,629 $ 179,015
Mar 18, 1 AM $ 0.000789
-3.43%
$ 656,943 $ 178,776
Mar 18, 12 AM $ 0.000828
-0.48%
$ 689,415 $ 178,998
Mar 17, 11 PM $ 0.000821
+10.20%
$ 683,587 $ 178,956
Mar 17, 10 PM $ 0.000738
-1.99%
$ 614,479 $ 178,340
Mar 17, 9 PM $ 0.000746
-4.97%
$ 621,140 $ 177,496
Mar 17, 8 PM $ 0.000771
-1.28%
$ 641,955 $ 176,967
Mar 17, 7 PM $ 0.000781
+0.00%
$ 650,282 $ 177,256
Mar 17, 6 PM $ 0.000765
+12.10%
$ 636,960 $ 178,009
Mar 17, 5 PM $ 0.000683
+6.03%
$ 568,556 $ 224,221
Mar 17, 4 PM $ 0.00066
-1.05%
$ 549,534 $ 181,829
Mar 17, 3 PM $ 0.000693
+2.44%
$ 577,011 $ 181,262
Mar 17, 2 PM $ 0.000677
-2.55%
$ 563,657 $ 223,979
Mar 17, 1 PM $ 0.000695
+5.75%
$ 578,432 $ 224,062
Mar 17, 12 PM $ 0.000648
+16.42%
$ 539,588 $ 182,798
Mar 17, 11 AM $ 0.000557
-1.35%
$ 463,496 $ 72,864
Mar 17, 10 AM $ 0.000564
+0.11%
$ 469,824 $ 72,535
Mar 17, 9 AM $ 0.000564
+0.39%
$ 469,309 $ 74,715
Mar 17, 8 AM $ 0.000561
-2.07%
$ 467,364 $ 75,254
Mar 17, 7 AM $ 0.000573
+0.23%
$ 476,786 $ 75,827
Mar 17, 6 AM $ 0.000572
-1.00%
$ 476,080 $ 76,491
Mar 17, 5 AM $ 0.000577
-1.30%
$ 480,569 $ 76,964
Mar 17, 4 AM $ 0.000585
-0.08%
$ 486,901 $ 77,402
Mar 17, 3 AM $ 0.000585
-0.02%
$ 487,274 $ 77,502
Mar 17, 2 AM $ 0.000585
-0.24%
$ 487,384 $ 77,872
Mar 17, 1 AM $ 0.000587
+5.60%
$ 486,821 $ 77,441
Mar 17, 12 AM $ 0.000555
+0.84%
$ 462,445 $ 78,047
Mar 16, 11 PM $ 0.000551
-2.24%
$ 458,615 $ 77,663
Mar 16, 10 PM $ 0.000563
-1.45%
$ 469,112 $ 76,794
Mar 16, 9 PM $ 0.000572
-15.69%
$ 476,030 $ 74,518
Mar 16, 8 PM $ 0.000679
+18.76%
$ 565,143 $ 40,356
Mar 16, 7 PM $ 0.000572
+0.00%
$ 475,883 $ 73,771
Mar 16, 6 PM $ 0.000572
+0.77%
$ 475,900 $ 73,347
Mar 16, 5 PM $ 0.000567
+0.19%
$ 472,257 $ 73,144
Mar 16, 4 PM $ 0.000566
-3.20%
$ 471,211 $ 74,242
Mar 16, 3 PM $ 0.000585
+7.28%
$ 491,040 $ 71,766
Mar 16, 2 PM $ 0.000545
-2.54%
$ 453,731 $ 110,608
Mar 16, 1 PM $ 0.000559
-0.64%
$ 465,477 $ 72,341
Mar 16, 11 AM $ 0.00067
-0.72%
$ 557,465 $ 38,098