MUBI Historical Data

MUBI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00067
-0.72%
$ 557,465 $ 38,098
Mar 16, 10 AM $ 0.00067
+0.28%
$ 558,253 $ 215,624
Mar 16, 9 AM $ 0.000668
+1.49%
$ 556,363 $ 215,946
Mar 16, 8 AM $ 0.00066
-0.01%
$ 549,734 $ 215,446
Mar 16, 7 AM $ 0.00066
+8.24%
$ 549,757 $ 215,709
Mar 16, 6 AM $ 0.00061
+0.46%
$ 507,672 $ 178,036
Mar 16, 5 AM $ 0.000618
-1.12%
$ 514,563 $ 177,957
Mar 16, 4 AM $ 0.000615
+0.21%
$ 512,305 $ 281,050
Mar 16, 3 AM $ 0.000612
-4.97%
$ 509,548 $ 215,337
Mar 16, 2 AM $ 0.000647
-3.43%
$ 538,710 $ 177,921
Mar 16, 1 AM $ 0.000663
+2.63%
$ 552,032 $ 178,297
Mar 16, 12 AM $ 0.000684
+4.27%
$ 569,517 $ 177,598
Mar 15, 11 PM $ 0.00067
-1.47%
$ 557,860 $ 177,892
Mar 15, 10 PM $ 0.000643
-12.07%
$ 535,161 $ 187,505
Mar 15, 9 PM $ 0.000723
+1.12%
$ 601,989 $ 177,833
Mar 15, 8 PM $ 0.000766
+4.79%
$ 637,792 $ 177,765
Mar 15, 7 PM $ 0.000728
-1.62%
$ 606,152 $ 177,191
Mar 15, 6 PM $ 0.000732
-1.35%
$ 609,483 $ 176,116
Mar 15, 5 PM $ 0.000724
+0.98%
$ 602,822 $ 176,394
Mar 15, 2 PM $ 0.000744
+1.36%
$ 619,474 $ 177,156
Mar 15, 10 AM $ 0.000765
+1.59%
$ 636,960 $ 176,478
Mar 15, 9 AM $ 0.000722
+0.14%
$ 601,157 $ 175,759
Mar 15, 8 AM $ 0.000743
-0.54%
$ 618,642 $ 175,916
Mar 15, 7 AM $ 0.000747
+4.62%
$ 621,972 $ 176,125
Mar 15, 6 AM $ 0.000713
+3.78%
$ 593,663 $ 176,281
Mar 15, 5 AM $ 0.000687
+3.01%
$ 572,099 $ 206,514
Mar 15, 4 AM $ 0.000681
-2.01%
$ 567,019 $ 176,282
Mar 15, 3 AM $ 0.000727
-0.68%
$ 605,320 $ 176,932
Mar 15, 2 AM $ 0.00072
+4.50%
$ 599,491 $ 176,989
Mar 15, 1 AM $ 0.000685
-0.26%
$ 570,547 $ 207,317
Mar 15, 12 AM $ 0.000688
-1.57%
$ 572,847 $ 176,166
Mar 14, 11 PM $ 0.000696
+1.90%
$ 579,508 $ 176,223
Mar 14, 10 PM $ 0.000694
+3.74%
$ 577,843 $ 176,084
Mar 14, 9 PM $ 0.000668
+9.87%
$ 556,195 $ 176,955
Mar 14, 8 PM $ 0.000608
+6.29%
$ 506,231 $ 176,540
Mar 14, 7 PM $ 0.000572
+0.61%
$ 476,277 $ 177,944
Mar 14, 6 PM $ 0.000569
+1.04%
$ 473,395 $ 235,155
Mar 14, 5 PM $ 0.000563
-1.37%
$ 468,544 $ 233,976
Mar 14, 4 PM $ 0.000571
+2.68%
$ 475,064 $ 247,414
Mar 14, 3 PM $ 0.000556
-5.02%
$ 462,648 $ 248,915
Mar 14, 10 AM $ 0.000624
+0.09%
$ 519,666 $ 29,384
Mar 14, 9 AM $ 0.000623
+0.01%
$ 518,862 $ 29,737
Mar 14, 8 AM $ 0.000623
-0.20%
$ 518,768 $ 35,271
Mar 14, 7 AM $ 0.000624
-0.01%
$ 519,816 $ 35,340
Mar 14, 6 AM $ 0.000624
+0.02%
$ 519,847 $ 37,213
Mar 14, 5 AM $ 0.000626
+14.73%
$ 521,344 $ 37,438
Mar 14, 4 AM $ 0.000546
+0.47%
$ 454,402 $ 75,130
Mar 14, 3 AM $ 0.000543
-0.22%
$ 452,277 $ 78,199
Mar 14, 2 AM $ 0.000544
-0.31%
$ 453,288 $ 77,292
Mar 14, 1 AM $ 0.000546
-14.05%
$ 454,702 $ 75,657