MUBI Historical Data

MUBI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000546
-14.05%
$ 454,702 $ 75,657
Mar 14, 12 AM $ 0.000635
+15.32%
$ 529,030 $ 35,857
Mar 13, 11 PM $ 0.000551
+8.09%
$ 458,999 $ 75,361
Mar 13, 10 PM $ 0.00051
-7.85%
$ 424,649 $ 182,397
Mar 13, 9 PM $ 0.000553
-3.97%
$ 460,799 $ 76,684
Mar 13, 8 PM $ 0.000576
+13.93%
$ 479,870 $ 258,447
Mar 13, 7 PM $ 0.000506
-8.99%
$ 421,235 $ 186,001
Mar 13, 6 PM $ 0.000556
+0.71%
$ 462,869 $ 258,588
Mar 13, 5 PM $ 0.000552
+2.20%
$ 459,614 $ 260,142
Mar 13, 4 PM $ 0.00054
-1.83%
$ 449,701 $ 299,194
Mar 13, 3 PM $ 0.00055
-4.03%
$ 458,097 $ 256,856
Mar 13, 2 PM $ 0.000573
+4.42%
$ 477,313 $ 255,635
Mar 13, 1 PM $ 0.000549
-16.56%
$ 457,122 $ 254,256
Mar 13, 12 PM $ 0.000658
+1.34%
$ 548,043 $ 40,386
Mar 13, 11 AM $ 0.00065
-1.21%
$ 540,817 $ 39,059
Mar 13, 10 AM $ 0.000656
+0.96%
$ 546,494 $ 39,618
Mar 13, 9 AM $ 0.00065
+1.41%
$ 541,281 $ 39,447
Mar 13, 8 AM $ 0.00064
+18.27%
$ 533,053 $ 40,061
Mar 13, 7 AM $ 0.000541
+0.61%
$ 450,706 $ 254,097
Mar 13, 6 AM $ 0.000538
+0.09%
$ 448,009 $ 234,533
Mar 13, 5 AM $ 0.000538
-3.16%
$ 447,617 $ 253,675
Mar 13, 4 AM $ 0.000555
+5.16%
$ 462,233 $ 251,341
Mar 13, 3 AM $ 0.000528
+4.66%
$ 439,907 $ 249,682
Mar 13, 2 AM $ 0.000505
+4.86%
$ 420,373 $ 233,534
Mar 13, 1 AM $ 0.000484
-1.70%
$ 403,384 $ 178,963
Mar 13, 12 AM $ 0.000494
-1.55%
$ 411,476 $ 285,576
Mar 12, 11 PM $ 0.000502
-2.11%
$ 417,954 $ 251,623
Mar 12, 10 PM $ 0.000513
-0.26%
$ 426,979 $ 250,465
Mar 12, 9 PM $ 0.000514
+1.23%
$ 428,078 $ 250,131
Mar 12, 8 PM $ 0.000508
-4.24%
$ 422,810 $ 249,127
Mar 12, 7 PM $ 0.00053
-2.31%
$ 441,517 $ 246,449
Mar 12, 6 PM $ 0.000542
-0.53%
$ 451,452 $ 224,408
Mar 12, 5 PM $ 0.000543
+3.21%
$ 452,479 $ 192,302
Mar 12, 4 PM $ 0.000527
+2.21%
$ 438,421 $ 193,239
Mar 12, 3 PM $ 0.000515
+5.51%
$ 428,941 $ 247,058
Mar 12, 2 PM $ 0.000488
+0.14%
$ 406,533 $ 65,253
Mar 12, 1 PM $ 0.000488
-9.70%
$ 405,948 $ 70,616
Mar 12, 12 PM $ 0.00054
+0.02%
$ 449,556 $ 176,849
Mar 12, 11 AM $ 0.00054
-3.60%
$ 449,488 $ 190,662
Mar 12, 10 AM $ 0.000549
+6.44%
$ 457,106 $ 176,153
Mar 12, 9 AM $ 0.000516
-3.16%
$ 429,468 $ 245,869
Mar 12, 8 AM $ 0.000533
+0.69%
$ 443,487 $ 191,118
Mar 12, 7 AM $ 0.000529
-4.48%
$ 440,460 $ 175,782
Mar 12, 6 AM $ 0.000546
+6.85%
$ 454,590 $ 175,886
Mar 12, 5 AM $ 0.000511
-9.30%
$ 425,413 $ 244,458
Mar 12, 4 AM $ 0.000563
+2.03%
$ 468,921 $ 211,339
Mar 12, 3 AM $ 0.00055
+2.50%
$ 457,846 $ 190,694
Mar 12, 2 AM $ 0.000536
-3.16%
$ 446,698 $ 174,673
Mar 12, 1 AM $ 0.000555
+2.02%
$ 462,108 $ 173,823
Mar 12, 12 AM $ 0.00054
+1.22%
$ 449,530 $ 174,483