MUBI Historical Data

MUBI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00054
+1.22%
$ 449,530 $ 174,483
Mar 11, 11 PM $ 0.000533
+2.65%
$ 444,114 $ 189,116
Mar 11, 10 PM $ 0.00052
-2.96%
$ 432,612 $ 243,871
Mar 11, 9 PM $ 0.000537
-4.70%
$ 446,962 $ 175,207
Mar 11, 8 PM $ 0.000563
-2.25%
$ 469,045 $ 211,580
Mar 11, 7 PM $ 0.000577
-0.61%
$ 480,055 $ 212,189
Mar 11, 6 PM $ 0.000577
+4.38%
$ 480,549 $ 178,451
Mar 11, 5 PM $ 0.000553
+2.02%
$ 460,381 $ 186,919
Mar 11, 4 PM $ 0.000541
-4.08%
$ 450,451 $ 176,646
Mar 11, 3 PM $ 0.00055
-7.11%
$ 458,087 $ 279,335
Mar 11, 2 PM $ 0.000595
+1.77%
$ 495,296 $ 35,682
Mar 11, 1 PM $ 0.000581
+1.30%
$ 483,518 $ 223,626
Mar 11, 12 PM $ 0.000573
+0.91%
$ 477,254 $ 211,324
Mar 11, 11 AM $ 0.000563
-1.78%
$ 468,769 $ 179,359
Mar 11, 10 AM $ 0.000573
+0.21%
$ 477,259 $ 179,738
Mar 11, 9 AM $ 0.000572
+0.20%
$ 476,250 $ 179,784
Mar 11, 8 AM $ 0.000569
+1.02%
$ 473,571 $ 192,319
Mar 11, 7 AM $ 0.000568
+0.66%
$ 472,718 $ 182,515
Mar 11, 6 AM $ 0.000563
+4.62%
$ 468,510 $ 186,045
Mar 11, 5 AM $ 0.000538
+1.56%
$ 447,827 $ 253,593
Mar 11, 4 AM $ 0.000605
-0.12%
$ 503,618 $ 36,357
Mar 11, 3 AM $ 0.000606
+0.42%
$ 504,195 $ 36,336
Mar 11, 2 AM $ 0.000604
+4.45%
$ 502,678 $ 37,895
Mar 11, 1 AM $ 0.000572
-2.59%
$ 476,087 $ 183,753
Mar 11, 12 AM $ 0.000584
+6.17%
$ 486,600 $ 186,983
Mar 10, 11 PM $ 0.00055
-3.43%
$ 458,301 $ 193,898
Mar 10, 10 PM $ 0.00057
+3.23%
$ 474,597 $ 182,013
Mar 10, 9 PM $ 0.000552
+5.26%
$ 459,757 $ 201,074
Mar 10, 8 PM $ 0.000525
+2.30%
$ 436,781 $ 256,121
Mar 10, 7 PM $ 0.000513
-1.95%
$ 426,946 $ 252,725
Mar 10, 6 PM $ 0.000523
+0.92%
$ 435,444 $ 252,255
Mar 10, 5 PM $ 0.000518
-16.66%
$ 431,454 $ 251,798
Mar 10, 4 PM $ 0.000622
+0.22%
$ 518,141 $ 37,144
Mar 10, 3 PM $ 0.000619
+20.18%
$ 515,683 $ 38,104
Mar 10, 2 PM $ 0.000515
+2.75%
$ 429,092 $ 289,128
Mar 10, 1 PM $ 0.000502
-2.78%
$ 417,616 $ 289,055
Mar 10, 12 PM $ 0.000516
-2.04%
$ 429,506 $ 252,625
Mar 10, 11 AM $ 0.000527
-4.26%
$ 438,448 $ 253,543
Mar 10, 10 AM $ 0.000548
+2.62%
$ 456,138 $ 198,918
Mar 10, 9 AM $ 0.000534
-1.84%
$ 444,514 $ 248,876
Mar 10, 8 AM $ 0.000544
+3.81%
$ 452,760 $ 180,121
Mar 10, 7 AM $ 0.000524
-1.85%
$ 436,138 $ 250,437
Mar 10, 6 AM $ 0.000534
+4.11%
$ 444,339 $ 251,480
Mar 10, 5 AM $ 0.000513
-0.99%
$ 426,976 $ 60,218
Mar 10, 4 AM $ 0.000518
-2.96%
$ 476,778 $ 250,722
Mar 10, 3 AM $ 0.000534
-2.99%
$ 491,309 $ 197,693
Mar 10, 2 AM $ 0.00055
-0.21%
$ 506,445 $ 195,923
Mar 10, 1 AM $ 0.00055
-4.04%
$ 506,118 $ 195,821
Mar 10, 12 AM $ 0.000576
+4.10%
$ 530,208 $ 179,748
Mar 9, 11 PM $ 0.000553
+3.00%
$ 509,310 $ 195,068