MUBI Historical Data

MUBI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000553
+3.00%
$ 509,310 $ 195,068
Mar 9, 10 PM $ 0.000537
+1.48%
$ 494,478 $ 247,109
Mar 9, 9 PM $ 0.00053
-0.31%
$ 487,840 $ 246,918
Mar 9, 8 PM $ 0.000532
-0.72%
$ 489,364 $ 247,049
Mar 9, 7 PM $ 0.000535
+0.10%
$ 492,920 $ 247,586
Mar 9, 6 PM $ 0.000535
-1.19%
$ 492,451 $ 247,459
Mar 9, 5 PM $ 0.000541
+1.17%
$ 498,394 $ 248,322
Mar 9, 4 PM $ 0.000535
-0.11%
$ 492,621 $ 246,976
Mar 9, 3 PM $ 0.000536
-1.30%
$ 493,132 $ 247,683
Mar 9, 2 PM $ 0.00055
-0.43%
$ 506,322 $ 192,518
Mar 9, 1 PM $ 0.000552
+6.85%
$ 508,532 $ 247,178
Mar 9, 12 PM $ 0.000517
-1.24%
$ 475,746 $ 59,480
Mar 9, 11 AM $ 0.000523
-9.13%
$ 481,731 $ 69,157
Mar 9, 10 AM $ 0.000575
-0.40%
$ 528,935 $ 193,546
Mar 9, 9 AM $ 0.000577
-3.50%
$ 531,049 $ 181,330
Mar 9, 8 AM $ 0.000598
+2.95%
$ 550,491 $ 190,428
Mar 9, 7 AM $ 0.000581
-0.46%
$ 534,702 $ 181,626
Mar 9, 6 AM $ 0.000584
+3.02%
$ 537,324 $ 218,674
Mar 9, 5 AM $ 0.000566
-0.39%
$ 520,779 $ 185,223
Mar 9, 4 AM $ 0.000566
+0.88%
$ 520,964 $ 193,968
Mar 9, 3 AM $ 0.000575
-2.81%
$ 529,318 $ 179,613
Mar 9, 2 AM $ 0.000592
+1.02%
$ 544,801 $ 218,661
Mar 9, 1 AM $ 0.000586
+0.37%
$ 539,496 $ 217,122
Mar 9, 12 AM $ 0.000582
+5.26%
$ 535,954 $ 227,405
Mar 8, 11 PM $ 0.000572
-2.48%
$ 526,978 $ 217,902
Mar 8, 10 PM $ 0.000582
+8.87%
$ 535,574 $ 179,507
Mar 8, 9 PM $ 0.000534
+3.01%
$ 491,583 $ 248,438
Mar 8, 8 PM $ 0.000518
-0.50%
$ 476,988 $ 248,444
Mar 8, 7 PM $ 0.000521
+3.65%
$ 479,358 $ 248,825
Mar 8, 6 PM $ 0.000501
-3.95%
$ 461,569 $ 238,268
Mar 8, 5 PM $ 0.000522
-2.55%
$ 480,628 $ 247,679
Mar 8, 4 PM $ 0.000536
+1.24%
$ 493,191 $ 246,684
Mar 8, 3 PM $ 0.000529
-1.97%
$ 487,156 $ 246,877
Mar 8, 2 PM $ 0.00054
-0.91%
$ 496,926 $ 247,902
Mar 8, 1 PM $ 0.000545
-0.14%
$ 501,480 $ 245,692
Mar 8, 12 PM $ 0.000545
-1.20%
$ 502,162 $ 244,957
Mar 8, 11 AM $ 0.000552
-3.81%
$ 508,254 $ 179,449
Mar 8, 10 AM $ 0.000574
-2.22%
$ 528,393 $ 180,890
Mar 8, 9 AM $ 0.000582
+4.78%
$ 535,762 $ 180,999
Mar 8, 8 AM $ 0.000555
+1.74%
$ 511,310 $ 232,398
Mar 8, 7 AM $ 0.000546
-0.44%
$ 502,585 $ 245,956
Mar 8, 6 AM $ 0.000548
-4.25%
$ 504,802 $ 247,194
Mar 8, 5 AM $ 0.000573
+7.32%
$ 527,228 $ 194,215
Mar 8, 4 AM $ 0.000534
-0.60%
$ 491,247 $ 248,250
Mar 8, 3 AM $ 0.000537
+3.75%
$ 494,234 $ 247,941
Mar 8, 2 AM $ 0.000518
-2.43%
$ 476,466 $ 251,015
Mar 8, 1 AM $ 0.00053
-0.41%
$ 488,323 $ 252,149
Mar 8, 12 AM $ 0.000533
-0.68%
$ 490,880 $ 250,533
Mar 7, 11 PM $ 0.000537
-1.14%
$ 493,892 $ 250,983
Mar 7, 10 PM $ 0.000543
-6.45%
$ 499,597 $ 251,038