MUBI Historical Data

MUBI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000543
-6.45%
$ 499,597 $ 251,038
Mar 7, 9 PM $ 0.00058
+6.34%
$ 534,019 $ 214,871
Mar 7, 8 PM $ 0.000546
+1.56%
$ 502,166 $ 251,260
Mar 7, 7 PM $ 0.000537
+0.60%
$ 494,452 $ 252,662
Mar 7, 6 PM $ 0.000534
-1.83%
$ 491,508 $ 252,688
Mar 7, 5 PM $ 0.000544
-3.32%
$ 500,654 $ 251,777
Mar 7, 4 PM $ 0.000563
-2.51%
$ 517,843 $ 195,077
Mar 7, 3 PM $ 0.000577
+1.78%
$ 531,154 $ 177,967
Mar 7, 2 PM $ 0.000566
+1.13%
$ 521,333 $ 183,102
Mar 7, 12 PM $ 0.000595
+1.54%
$ 547,729 $ 177,210
Mar 7, 11 AM $ 0.000582
+1.22%
$ 535,762 $ 177,586
Mar 7, 10 AM $ 0.000573
-1.21%
$ 527,466 $ 176,800
Mar 7, 9 AM $ 0.000581
+1.99%
$ 534,841 $ 176,306
Mar 7, 8 AM $ 0.000568
-4.29%
$ 522,476 $ 188,525
Mar 7, 7 AM $ 0.000592
-0.65%
$ 544,967 $ 176,740
Mar 7, 6 AM $ 0.000596
+6.50%
$ 548,639 $ 210,160
Mar 7, 5 AM $ 0.00056
-4.67%
$ 515,152 $ 253,125
Mar 7, 4 AM $ 0.000582
+5.61%
$ 535,762 $ 177,362
Mar 7, 3 AM $ 0.000551
+0.25%
$ 507,315 $ 251,071
Mar 7, 2 AM $ 0.00055
-0.21%
$ 506,043 $ 248,968
Mar 7, 1 AM $ 0.000551
+2.20%
$ 507,119 $ 247,969
Mar 7, 12 AM $ 0.000539
+0.88%
$ 496,179 $ 248,739
Mar 6, 11 PM $ 0.000534
-0.67%
$ 491,859 $ 248,867
Mar 6, 10 PM $ 0.000538
+2.04%
$ 495,176 $ 249,891
Mar 6, 9 PM $ 0.000527
+2.64%
$ 485,296 $ 250,398
Mar 6, 8 PM $ 0.000514
-6.91%
$ 472,800 $ 239,898
Mar 6, 7 PM $ 0.000552
+3.60%
$ 507,920 $ 252,093
Mar 6, 6 PM $ 0.000533
+3.01%
$ 490,365 $ 252,928
Mar 6, 5 PM $ 0.000517
-4.38%
$ 476,015 $ 252,293
Mar 6, 4 PM $ 0.000541
-6.55%
$ 497,808 $ 252,804
Mar 6, 3 PM $ 0.000579
+1.56%
$ 532,697 $ 288,504
Mar 6, 2 PM $ 0.00057
-0.19%
$ 524,505 $ 252,372
Mar 6, 1 PM $ 0.000571
-4.73%
$ 525,494 $ 253,690
Mar 6, 12 PM $ 0.000599
+4.94%
$ 551,217 $ 216,239
Mar 6, 11 AM $ 0.00057
+0.78%
$ 525,013 $ 257,686
Mar 6, 10 AM $ 0.000566
+0.24%
$ 520,942 $ 254,387
Mar 6, 9 AM $ 0.000564
-0.27%
$ 519,439 $ 261,076
Mar 6, 8 AM $ 0.000566
-2.79%
$ 520,823 $ 261,570
Mar 6, 7 AM $ 0.000589
+4.46%
$ 542,205 $ 184,941
Mar 6, 6 AM $ 0.000564
-3.39%
$ 519,068 $ 260,935
Mar 6, 5 AM $ 0.000574
+3.30%
$ 528,836 $ 245,706
Mar 6, 4 AM $ 0.000556
+5.03%
$ 511,939 $ 261,413
Mar 6, 3 AM $ 0.00053
-11.22%
$ 487,786 $ 255,688
Mar 6, 2 AM $ 0.000593
+4.48%
$ 545,860 $ 202,845
Mar 6, 1 AM $ 0.000568
+1.23%
$ 522,440 $ 259,471
Mar 6, 12 AM $ 0.000561
+1.62%
$ 516,073 $ 260,982
Mar 5, 11 PM $ 0.000552
-13.00%
$ 507,869 $ 81,945
Mar 5, 10 PM $ 0.000634
-0.17%
$ 583,725 $ 36,606
Mar 5, 9 PM $ 0.00064
-0.35%
$ 589,284 $ 36,282
Mar 5, 8 PM $ 0.000642
+1.28%
$ 590,670 $ 37,350