MUBI Historical Data

MUBI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000642
+1.28%
$ 590,670 $ 37,350
Mar 5, 7 PM $ 0.000635
+16.96%
$ 584,558 $ 37,127
Mar 5, 6 PM $ 0.000543
+0.00%
$ 499,801 $ 87,811
Mar 5, 5 PM $ 0.000543
-0.23%
$ 499,815 $ 90,084
Mar 5, 4 PM $ 0.000544
+5.86%
$ 500,988 $ 90,550
Mar 5, 3 PM $ 0.000514
-3.20%
$ 473,140 $ 90,914
Mar 5, 2 PM $ 0.000531
-3.36%
$ 488,675 $ 126,960
Mar 5, 1 PM $ 0.000549
-3.02%
$ 505,648 $ 90,923
Mar 5, 12 PM $ 0.000648
-0.52%
$ 596,471 $ 36,168
Mar 5, 11 AM $ 0.000651
-1.07%
$ 599,556 $ 36,280
Mar 5, 10 AM $ 0.000658
+1.97%
$ 605,946 $ 36,330
Mar 5, 9 AM $ 0.000645
+19.16%
$ 593,851 $ 37,283
Mar 5, 8 AM $ 0.000541
-1.02%
$ 498,358 $ 89,872
Mar 5, 7 AM $ 0.000547
-3.37%
$ 503,469 $ 87,324
Mar 5, 6 AM $ 0.000668
-0.11%
$ 614,951 $ 53,454
Mar 5, 5 AM $ 0.00067
-0.76%
$ 616,760 $ 34,464
Mar 5, 4 AM $ 0.000676
-0.45%
$ 621,959 $ 36,207
Mar 5, 3 AM $ 0.000679
-0.57%
$ 624,992 $ 34,907
Mar 5, 2 AM $ 0.000683
+3.91%
$ 628,713 $ 34,643
Mar 5, 1 AM $ 0.000657
+13.95%
$ 604,759 $ 39,833
Mar 5, 12 AM $ 0.000577
-0.69%
$ 530,705 $ 88,842
Mar 4, 11 PM $ 0.00058
+1.34%
$ 534,370 $ 87,126
Mar 4, 10 PM $ 0.000573
-2.13%
$ 527,315 $ 87,619
Mar 4, 9 PM $ 0.000585
+6.38%
$ 538,803 $ 87,067
Mar 4, 8 PM $ 0.00055
-10.57%
$ 506,480 $ 78,978
Mar 4, 7 PM $ 0.000616
+1.08%
$ 566,821 $ 36,983
Mar 4, 6 PM $ 0.000608
+0.70%
$ 559,508 $ 37,448
Mar 4, 5 PM $ 0.000605
+20.33%
$ 556,543 $ 38,186
Mar 4, 4 PM $ 0.000497
-2.83%
$ -- $ 73,809
Mar 4, 1 PM $ 0.000453
+3.70%
$ 417,226 $ 38,605
Mar 4, 12 PM $ 0.000438
-14.27%
$ 403,644 $ 37,392
Mar 4, 11 AM $ 0.000511
+2.21%
$ 470,810 $ 248,430
Mar 4, 9 AM $ 0.000495
+1.79%
$ 455,657 $ 248,769
Mar 4, 8 AM $ 0.000486
-17.02%
$ 447,636 $ 249,114
Mar 4, 7 AM $ 0.000578
+2.08%
$ 532,251 $ 217,816
Mar 4, 6 AM $ 0.000566
+0.44%
$ 521,419 $ 212,926
Mar 4, 5 AM $ 0.000571
-2.34%
$ 525,435 $ 212,669
Mar 4, 4 AM $ 0.000584
-1.42%
$ 538,053 $ 212,010
Mar 4, 3 AM $ 0.000593
-0.30%
$ 545,547 $ 212,761
Mar 4, 2 AM $ 0.000591
+0.40%
$ 544,152 $ 210,899
Mar 4, 1 AM $ 0.000587
+1.58%
$ 540,567 $ 212,734
Mar 4, 12 AM $ 0.000575
-3.28%
$ 529,226 $ 212,621
Mar 3, 11 PM $ 0.000594
+2.72%
$ 547,167 $ 213,207
Mar 3, 10 PM $ 0.000582
+2.35%
$ 535,749 $ 213,158
Mar 3, 9 PM $ 0.000565
+0.02%
$ 520,415 $ 213,194
Mar 3, 8 PM $ 0.000567
-1.86%
$ 522,032 $ 213,136
Mar 3, 7 PM $ 0.00057
+0.78%
$ 524,715 $ 177,390
Mar 3, 6 PM $ 0.000566
+1.73%
$ 520,715 $ 213,571
Mar 3, 5 PM $ 0.000557
+3.10%
$ 512,747 $ 229,622
Mar 3, 4 PM $ 0.00054
+1.51%
$ 497,320 $ 283,257