MUBI Historical Data

MUBI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00054
+1.51%
$ 497,320 $ 283,257
Mar 3, 3 PM $ 0.000532
+5.43%
$ 489,928 $ 247,226
Mar 3, 2 PM $ 0.000505
-4.19%
$ 464,689 $ 79,568
Mar 3, 1 PM $ 0.000527
-11.18%
$ 484,990 $ 238,888
Mar 3, 12 PM $ 0.000589
+4.42%
$ 541,916 $ 215,381
Mar 3, 11 AM $ 0.000567
+2.30%
$ 522,089 $ 216,182
Mar 3, 10 AM $ 0.00057
+8.01%
$ 524,830 $ 215,127
Mar 3, 9 AM $ 0.000528
+2.17%
$ 485,947 $ 255,180
Mar 3, 8 AM $ 0.000517
-1.49%
$ 475,728 $ 259,126
Mar 3, 7 AM $ 0.000525
-3.43%
$ 482,931 $ 257,965
Mar 3, 6 AM $ 0.000543
+3.22%
$ 499,989 $ 201,630
Mar 3, 5 AM $ 0.000526
+2.20%
$ 484,410 $ 254,231
Mar 3, 4 AM $ 0.000515
+4.24%
$ 474,051 $ 253,939
Mar 3, 3 AM $ 0.000494
-2.24%
$ 454,769 $ 196,446
Mar 3, 2 AM $ 0.000505
-1.39%
$ 465,153 $ 248,990
Mar 3, 1 AM $ 0.000512
-2.52%
$ 471,693 $ 252,138
Mar 3, 12 AM $ 0.000526
+2.42%
$ 483,909 $ 249,914
Mar 2, 11 PM $ 0.000513
-1.24%
$ 472,459 $ 250,558
Mar 2, 10 PM $ 0.00052
-1.51%
$ 478,370 $ 251,121
Mar 2, 9 PM $ 0.000528
-13.17%
$ 485,659 $ 71,444
Mar 2, 8 PM $ 0.000608
+17.98%
$ 559,375 $ 37,409
Mar 2, 7 PM $ 0.000515
+5.54%
$ 474,108 $ 286,456
Mar 2, 6 PM $ 0.00049
-2.60%
$ 450,851 $ 191,143
Mar 2, 5 PM $ 0.000503
-3.36%
$ 462,906 $ 197,275
Mar 2, 4 PM $ 0.00052
-4.04%
$ 478,997 $ 284,188
Mar 2, 3 PM $ 0.000542
-4.85%
$ 499,190 $ 279,272
Mar 2, 2 PM $ 0.00057
+1.71%
$ 524,635 $ 214,677
Mar 2, 1 PM $ 0.00055
-4.66%
$ 506,688 $ 179,236
Mar 2, 12 PM $ 0.000577
+6.17%
$ 531,369 $ 33,857
Mar 2, 11 AM $ 0.000543
-1.57%
$ 499,571 $ 178,878
Mar 2, 10 AM $ 0.000563
+6.80%
$ 518,070 $ 211,322
Mar 2, 9 AM $ 0.000527
+2.03%
$ 485,080 $ 192,609
Mar 2, 8 AM $ 0.000516
-2.37%
$ 475,418 $ 244,233
Mar 2, 7 AM $ 0.000553
+2.22%
$ 509,066 $ 177,685
Mar 2, 6 AM $ 0.000541
+8.44%
$ 497,630 $ 180,379
Mar 2, 5 AM $ 0.000499
-1.02%
$ 458,914 $ 246,956
Mar 2, 4 AM $ 0.000504
-7.70%
$ 463,627 $ 247,675
Mar 2, 3 AM $ 0.000546
+0.97%
$ 502,622 $ 177,794
Mar 2, 2 AM $ 0.000544
-2.91%
$ 500,334 $ 213,967
Mar 2, 1 AM $ 0.000551
-3.12%
$ 507,350 $ 181,722
Mar 2, 12 AM $ 0.000569
+2.49%
$ 523,525 $ 212,606
Mar 1, 11 PM $ 0.000555
-2.23%
$ 510,831 $ 212,807
Mar 1, 10 PM $ 0.000577
+4.16%
$ 531,130 $ 212,414
Mar 1, 9 PM $ 0.00055
-0.62%
$ 506,646 $ 212,803
Mar 1, 8 PM $ 0.000554
-4.02%
$ 509,789 $ 213,026
Mar 1, 7 PM $ 0.000577
+0.85%
$ 530,730 $ 214,024
Mar 1, 6 PM $ 0.000572
+5.63%
$ 526,422 $ 214,852
Mar 1, 5 PM $ 0.000541
-3.22%
$ 498,385 $ 183,192
Mar 1, 4 PM $ 0.000557
+0.12%
$ 512,966 $ 250,359
Mar 1, 3 PM $ 0.000557
-2.53%
$ 512,336 $ 189,514