MUBI Historical Data

MUBI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000557
-2.53%
$ 512,336 $ 189,514
Mar 1, 2 PM $ 0.000577
+0.17%
$ 531,159 $ 177,867
Mar 1, 1 PM $ 0.000573
-2.38%
$ 527,499 $ 253,499
Mar 1, 12 PM $ 0.00059
+2.61%
$ 543,126 $ 178,916
Mar 1, 11 AM $ 0.000564
+2.44%
$ 519,192 $ 178,505
Mar 1, 10 AM $ 0.000545
-7.45%
$ 501,395 $ 181,462
Mar 1, 9 AM $ 0.000589
+0.40%
$ 542,161 $ 37,241
Mar 1, 8 AM $ 0.000584
+9.89%
$ 537,304 $ 218,189
Mar 1, 7 AM $ 0.000531
-3.00%
$ 488,948 $ 259,096
Mar 1, 6 AM $ 0.000543
-6.48%
$ 499,538 $ 182,628
Mar 1, 5 AM $ 0.00058
+0.31%
$ 533,716 $ 218,971
Mar 1, 4 AM $ 0.00058
-1.58%
$ 534,290 $ 219,211
Mar 1, 3 AM $ 0.000589
+1.31%
$ 542,583 $ 219,458
Mar 1, 2 AM $ 0.00058
-0.30%
$ 533,997 $ 226,494
Mar 1, 1 AM $ 0.000568
+0.28%
$ 522,831 $ 295,323
Mar 1, 12 AM $ 0.000566
-2.80%
$ 520,943 $ 217,534
Feb 28, 11 PM $ 0.000595
+0.93%
$ 547,353 $ 218,344
Feb 28, 10 PM $ 0.000589
+3.17%
$ 542,321 $ 218,458
Feb 28, 9 PM $ 0.000571
-1.62%
$ 525,640 $ 242,595
Feb 28, 8 PM $ 0.000586
+20.17%
$ 539,692 $ 217,843
Feb 28, 7 PM $ 0.000488
-10.62%
$ 449,113 $ 80,398
Feb 28, 6 PM $ 0.000546
+2.07%
$ 502,455 $ 305,030
Feb 28, 5 PM $ 0.000535
-0.13%
$ 492,272 $ 252,047
Feb 28, 4 PM $ 0.000533
+0.02%
$ 490,763 $ 240,389
Feb 28, 3 PM $ 0.000532
+1.74%
$ 490,142 $ 245,526
Feb 28, 2 PM $ 0.000514
+2.14%
$ 473,167 $ 329,550
Feb 28, 1 PM $ 0.000527
-1.85%
$ 485,132 $ 253,019
Feb 28, 12 PM $ 0.000533
-1.40%
$ 491,018 $ 256,364
Feb 28, 11 AM $ 0.00054
-0.96%
$ 497,328 $ 261,639
Feb 28, 10 AM $ 0.000547
+4.05%
$ 503,362 $ 266,953
Feb 28, 9 AM $ 0.000526
-11.67%
$ 483,787 $ 303,266
Feb 28, 8 AM $ 0.00059
+4.25%
$ 542,934 $ 216,634
Feb 28, 7 AM $ 0.000569
+11.76%
$ 524,157 $ 316,434
Feb 28, 6 AM $ 0.000509
-14.23%
$ 468,985 $ 171,437
Feb 28, 5 AM $ 0.000596
+3.65%
$ 548,650 $ 182,303
Feb 28, 4 AM $ 0.000568
+8.71%
$ 522,874 $ 183,175
Feb 28, 3 AM $ 0.000522
+0.00%
$ 480,596 $ 191,561
Feb 28, 2 AM $ 0.000522
-1.17%
$ 480,808 $ 197,584
Feb 28, 1 AM $ 0.000529
+2.45%
$ 486,696 $ 203,956
Feb 28, 12 AM $ 0.000516
-0.36%
$ 475,292 $ 210,458
Feb 27, 11 PM $ 0.000518
-0.75%
$ 477,242 $ 210,869
Feb 27, 10 PM $ 0.000522
-9.34%
$ 480,622 $ 210,121
Feb 27, 9 PM $ 0.00055
+5.35%
$ 505,915 $ 425,661
Feb 27, 8 PM $ 0.000522
+1.16%
$ 480,211 $ 399,799
Feb 27, 7 PM $ 0.000516
+3.81%
$ 474,686 $ 215,149
Feb 27, 6 PM $ 0.000497
+0.51%
$ 457,245 $ 215,578
Feb 27, 5 PM $ 0.000494
-3.07%
$ 454,728 $ 216,259
Feb 27, 4 PM $ 0.00051
-1.32%
$ 469,149 $ 216,546
Feb 27, 3 PM $ 0.000528
+3.85%
$ 485,951 $ 209,646
Feb 27, 2 PM $ 0.000508
-11.13%
$ 467,929 $ 209,280