MUBI Historical Data

MUBI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000508
-11.13%
$ 467,929 $ 209,280
Feb 27, 1 PM $ 0.000572
+1.61%
$ 526,514 $ 219,047
Feb 27, 12 PM $ 0.000565
-1.47%
$ 520,473 $ 219,258
Feb 27, 11 AM $ 0.000578
+0.29%
$ 532,058 $ 220,891
Feb 27, 10 AM $ 0.000578
+1.42%
$ 532,033 $ 222,652
Feb 27, 9 AM $ 0.000547
+8.64%
$ 503,452 $ 343,802
Feb 27, 8 AM $ 0.000504
-7.96%
$ 463,620 $ 225,908
Feb 27, 7 AM $ 0.000551
+8.27%
$ 506,778 $ 378,362
Feb 27, 6 AM $ 0.000508
+0.90%
$ 468,071 $ 228,020
Feb 27, 5 AM $ 0.000504
-8.89%
$ 463,912 $ 228,971
Feb 27, 4 AM $ 0.000553
+11.48%
$ 509,136 $ 258,331
Feb 27, 3 AM $ 0.000496
-1.90%
$ 456,705 $ 265,704
Feb 27, 2 AM $ 0.000506
-11.22%
$ 465,544 $ 227,410
Feb 27, 1 AM $ 0.000573
-1.18%
$ 527,423 $ 221,960
Feb 27, 12 AM $ 0.000559
-3.30%
$ 514,970 $ 383,548
Feb 26, 11 PM $ 0.000575
+2.35%
$ 529,485 $ 220,728
Feb 26, 10 PM $ 0.000563
-4.41%
$ 518,271 $ 183,835
Feb 26, 9 PM $ 0.000574
+14.89%
$ 528,398 $ 184,696
Feb 26, 8 PM $ 0.0005
+0.76%
$ 459,971 $ 236,640
Feb 26, 7 PM $ 0.000496
-0.37%
$ 456,535 $ 238,414
Feb 26, 6 PM $ 0.000499
-8.34%
$ 459,316 $ 241,362
Feb 26, 5 PM $ 0.000533
+1.98%
$ 490,810 $ 421,347
Feb 26, 4 PM $ 0.000526
+0.61%
$ 483,953 $ 489,870
Feb 26, 3 PM $ 0.000523
+0.31%
$ 481,026 $ 470,040
Feb 26, 2 PM $ 0.000521
+0.21%
$ 479,505 $ 551,158
Feb 26, 1 PM $ 0.00052
+0.04%
$ 478,498 $ 551,013
Feb 26, 12 PM $ 0.00052
-1.27%
$ 478,314 $ 555,528
Feb 26, 11 AM $ 0.000526
-4.00%
$ 484,455 $ 581,646
Feb 26, 10 AM $ 0.000547
-1.61%
$ 503,531 $ 581,376
Feb 26, 9 AM $ 0.000556
-0.93%
$ 511,795 $ 553,742
Feb 26, 8 AM $ 0.000561
+2.40%
$ 516,578 $ 544,977
Feb 26, 7 AM $ 0.000548
+2.77%
$ 504,468 $ 366,356
Feb 26, 6 AM $ 0.000533
-4.46%
$ 490,872 $ 366,452
Feb 26, 5 AM $ 0.000558
+1.23%
$ 513,797 $ 400,545
Feb 26, 4 AM $ 0.000551
-0.92%
$ 507,530 $ 553,809
Feb 26, 3 AM $ 0.000556
-1.93%
$ 512,219 $ 556,738
Feb 26, 2 AM $ 0.000567
+0.72%
$ 522,285 $ 377,941
Feb 26, 1 AM $ 0.000563
+1.58%
$ 518,557 $ 378,075
Feb 26, 12 AM $ 0.000555
+1.98%
$ 510,486 $ 376,781
Feb 25, 11 PM $ 0.000544
-2.92%
$ 500,626 $ 412,096
Feb 25, 10 PM $ 0.00056
+1.35%
$ 515,663 $ 375,959
Feb 25, 9 PM $ 0.000553
-1.21%
$ 508,793 $ 375,668
Feb 25, 8 PM $ 0.000559
-0.32%
$ 515,049 $ 405,408
Feb 25, 7 PM $ 0.00056
-2.67%
$ 515,722 $ 370,684
Feb 25, 6 PM $ 0.000576
-4.14%
$ 529,863 $ 367,739
Feb 25, 5 PM $ 0.0006
+4.69%
$ 552,737 $ 387,825
Feb 25, 4 PM $ 0.000574
-1.88%
$ 527,974 $ 335,053
Feb 25, 3 PM $ 0.000584
+9.03%
$ 537,544 $ 314,277
Feb 25, 2 PM $ 0.000536
-11.04%
$ 495,769 $ 117,089
Feb 25, 1 PM $ 0.000601
+17.37%
$ 552,952 $ 156,864