MUBI Historical Data

MUBI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000601
+17.37%
$ 552,952 $ 156,864
Feb 25, 12 PM $ 0.000512
-7.29%
$ 471,113 $ 407,548
Feb 25, 11 AM $ 0.000552
+18.11%
$ 508,152 $ 360,290
Feb 25, 10 AM $ 0.000465
-5.93%
$ 428,202 $ 218,780
Feb 25, 9 AM $ 0.000494
+0.16%
$ 455,185 $ 155,733
Feb 25, 8 AM $ 0.000494
-1.99%
$ 454,463 $ 349,837
Feb 25, 7 AM $ 0.000504
+6.84%
$ 463,670 $ 341,686
Feb 25, 6 AM $ 0.000471
-1.66%
$ 433,997 $ 264,818
Feb 25, 5 AM $ 0.000482
-4.53%
$ 443,456 $ 408,342
Feb 25, 4 AM $ 0.000505
+0.26%
$ 464,496 $ 334,695
Feb 25, 3 AM $ 0.000505
-7.50%
$ 464,917 $ 335,633
Feb 25, 2 AM $ 0.000546
+9.27%
$ 502,622 $ 188,936
Feb 25, 1 AM $ 0.00051
-16.97%
$ 469,310 $ 346,515
Feb 25, 12 AM $ 0.00061
+0.99%
$ 561,537 $ 141,665
Feb 24, 11 PM $ 0.000577
-0.16%
$ 531,207 $ 328,982
Feb 24, 10 PM $ 0.000571
+1.21%
$ 525,636 $ 188,016
Feb 24, 9 PM $ 0.000561
-7.16%
$ 516,228 $ 221,223
Feb 24, 8 PM $ 0.000592
+1.27%
$ 545,381 $ 221,249
Feb 24, 7 PM $ 0.000585
-2.99%
$ 538,524 $ 186,809
Feb 24, 6 PM $ 0.000607
+7.17%
$ 559,027 $ 329,153
Feb 24, 5 PM $ 0.000568
-1.16%
$ 523,164 $ 218,845
Feb 24, 4 PM $ 0.000577
-2.04%
$ 531,159 $ 186,342
Feb 24, 3 PM $ 0.00058
+11.17%
$ 533,921 $ 186,581
Feb 24, 2 PM $ 0.00052
+3.55%
$ 478,698 $ 432,181
Feb 24, 1 PM $ 0.000489
-18.44%
$ 449,758 $ 158,218
Feb 24, 12 PM $ 0.000606
+5.21%
$ 557,855 $ 185,047
Feb 24, 11 AM $ 0.000601
+0.17%
$ 553,252 $ 143,952
Feb 24, 10 AM $ 0.000575
-0.17%
$ 529,318 $ 183,803
Feb 24, 9 AM $ 0.000575
-0.17%
$ 529,318 $ 183,575
Feb 24, 8 AM $ 0.000583
+0.52%
$ 536,683 $ 184,416
Feb 24, 7 AM $ 0.00058
+1.03%
$ 533,921 $ 185,022
Feb 24, 6 AM $ 0.000574
+16.21%
$ 528,481 $ 31,938
Feb 24, 5 AM $ 0.000493
+4.88%
$ 454,241 $ 141,960
Feb 24, 4 AM $ 0.00047
-1.25%
$ 432,762 $ 214,220
Feb 24, 3 AM $ 0.000476
-4.57%
$ 438,252 $ 237,280
Feb 24, 2 AM $ 0.000503
-5.86%
$ 462,692 $ 185,361
Feb 24, 1 AM $ 0.000567
+5.94%
$ 522,167 $ 330,497
Feb 24, 12 AM $ 0.000535
+1.31%
$ 492,884 $ 34,601
Feb 23, 11 PM $ 0.00053
+2.29%
$ 487,582 $ 33,731
Feb 23, 10 PM $ 0.000518
+1.78%
$ 476,651 $ 155,171
Feb 23, 9 PM $ 0.000509
+4.81%
$ 468,331 $ 150,992
Feb 23, 8 PM $ 0.000485
-2.85%
$ 446,830 $ 191,193
Feb 23, 7 PM $ 0.0005
+2.82%
$ 459,934 $ 119,622
Feb 23, 6 PM $ 0.000486
-4.67%
$ 447,340 $ 183,495
Feb 23, 5 PM $ 0.00051
+1.14%
$ 469,246 $ 110,390
Feb 23, 4 PM $ 0.00052
+5.70%
$ 478,492 $ 117,947
Feb 23, 3 PM $ 0.000492
+1.34%
$ 452,621 $ 188,213
Feb 23, 2 PM $ 0.000529
-4.20%
$ 486,822 $ 301,157
Feb 23, 1 PM $ 0.000553
-2.36%
$ 508,761 $ 183,143
Feb 23, 12 PM $ 0.00058
+1.42%
$ 533,921 $ 182,629