MUBI Historical Data

MUBI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00058
+1.42%
$ 533,921 $ 182,629
Feb 23, 11 AM $ 0.000574
-4.89%
$ 527,963 $ 218,385
Feb 23, 10 AM $ 0.000603
+1.53%
$ 555,094 $ 183,054
Feb 23, 9 AM $ 0.000586
-1.81%
$ 539,039 $ 217,983
Feb 23, 8 AM $ 0.000592
+3.70%
$ 545,110 $ 215,455
Feb 23, 7 AM $ 0.000573
-2.05%
$ 527,477 $ 181,097
Feb 23, 6 AM $ 0.000581
+4.87%
$ 534,841 $ 181,062
Feb 23, 5 AM $ 0.000554
+2.61%
$ 509,986 $ 181,703
Feb 23, 4 AM $ 0.000538
-6.04%
$ 495,573 $ 254,694
Feb 23, 3 AM $ 0.000573
-1.84%
$ 527,596 $ 217,068
Feb 23, 2 AM $ 0.000579
+7.95%
$ 532,888 $ 218,878
Feb 23, 1 AM $ 0.000536
+4.69%
$ 493,664 $ 399,777
Feb 23, 12 AM $ 0.000512
-2.21%
$ 471,568 $ 219,323
Feb 22, 11 PM $ 0.000524
-0.29%
$ 482,242 $ 219,435
Feb 22, 10 PM $ 0.000525
-6.86%
$ 483,655 $ 219,469
Feb 22, 9 PM $ 0.000564
+1.51%
$ 518,974 $ 369,692
Feb 22, 8 PM $ 0.000556
+7.46%
$ 511,646 $ 220,703
Feb 22, 7 PM $ 0.000517
-2.49%
$ 476,138 $ 259,061
Feb 22, 6 PM $ 0.00053
+3.59%
$ 488,290 $ 222,484
Feb 22, 5 PM $ 0.000512
-1.59%
$ 471,353 $ 77,975
Feb 22, 4 PM $ 0.00052
+0.89%
$ 478,990 $ 223,477
Feb 22, 3 PM $ 0.000516
+0.71%
$ 474,784 $ 405,197
Feb 22, 2 PM $ 0.000512
-2.47%
$ 471,421 $ 403,056
Feb 22, 1 PM $ 0.000525
+3.99%
$ 483,381 $ 220,673
Feb 22, 12 PM $ 0.000483
-6.45%
$ 444,187 $ 181,655
Feb 22, 11 AM $ 0.000516
-1.44%
$ 474,814 $ 260,061
Feb 22, 10 AM $ 0.000523
-4.16%
$ 481,837 $ 394,033
Feb 22, 9 AM $ 0.000546
+7.87%
$ 502,761 $ 339,741
Feb 22, 8 AM $ 0.000507
+0.16%
$ 466,604 $ 211,750
Feb 22, 7 AM $ 0.000506
+0.09%
$ 465,854 $ 208,565
Feb 22, 6 AM $ 0.000506
-0.14%
$ 465,450 $ 206,829
Feb 22, 5 AM $ 0.000506
+0.04%
$ 465,953 $ 206,034
Feb 22, 4 AM $ 0.000506
-1.59%
$ 465,746 $ 201,625
Feb 22, 3 AM $ 0.000514
-1.49%
$ 473,273 $ 385,069
Feb 22, 2 AM $ 0.000522
+0.74%
$ 480,428 $ 380,906
Feb 22, 1 AM $ 0.000518
-0.86%
$ 476,909 $ 376,049
Feb 22, 12 AM $ 0.000523
+3.14%
$ 481,067 $ 373,476
Feb 21, 11 PM $ 0.000507
-3.71%
$ 466,400 $ 185,861
Feb 21, 10 PM $ 0.000526
+2.14%
$ 484,375 $ 372,322
Feb 21, 9 PM $ 0.000515
-0.21%
$ 474,225 $ 374,459
Feb 21, 8 PM $ 0.000516
+0.03%
$ 475,284 $ 186,568
Feb 21, 7 PM $ 0.000516
-0.32%
$ 474,882 $ 189,428
Feb 21, 6 PM $ 0.000518
-0.10%
$ 476,600 $ 192,695
Feb 21, 5 PM $ 0.000518
-0.55%
$ 477,097 $ 183,644
Feb 21, 4 PM $ 0.000521
-7.76%
$ 479,750 $ 191,705
Feb 21, 3 PM $ 0.000574
-0.76%
$ 528,398 $ 181,163
Feb 21, 2 PM $ 0.000582
-0.58%
$ 535,565 $ 214,825
Feb 21, 1 PM $ 0.000583
-3.63%
$ 537,134 $ 214,661
Feb 21, 12 PM $ 0.000606
+6.50%
$ 558,131 $ 215,376
Feb 21, 11 AM $ 0.000593
+1.35%
$ 545,814 $ 216,080