MUBI Historical Data

MUBI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000606
+6.50%
$ 558,131 $ 215,376
Feb 21, 11 AM $ 0.000593
+1.35%
$ 545,814 $ 216,080
Feb 21, 10 AM $ 0.000582
-0.68%
$ 535,762 $ 182,225
Feb 21, 9 AM $ 0.000579
-5.24%
$ 533,000 $ 182,145
Feb 21, 8 AM $ 0.000612
+0.00%
$ 563,379 $ 115,893
Feb 21, 7 AM $ 0.000608
-0.16%
$ 559,696 $ 119,591
Feb 21, 6 AM $ 0.000631
+0.64%
$ 580,869 $ 119,316
Feb 21, 5 AM $ 0.000596
+2.63%
$ 548,650 $ 182,149
Feb 21, 4 AM $ 0.000575
-0.78%
$ 529,533 $ 299,488
Feb 21, 3 AM $ 0.000587
-0.35%
$ 540,524 $ 298,848
Feb 21, 2 AM $ 0.000589
+2.37%
$ 542,401 $ 300,292
Feb 21, 1 AM $ 0.000574
+2.04%
$ 528,314 $ 332,448
Feb 21, 12 AM $ 0.000562
+2.39%
$ 517,769 $ 302,033
Feb 20, 11 PM $ 0.000548
+2.02%
$ 504,860 $ 298,954
Feb 20, 10 PM $ 0.000537
-0.52%
$ 494,381 $ 313,272
Feb 20, 9 PM $ 0.000546
-0.30%
$ 503,048 $ 302,183
Feb 20, 8 PM $ 0.000547
-4.63%
$ 503,871 $ 292,904
Feb 20, 7 PM $ 0.000568
-2.75%
$ 522,830 $ 182,963
Feb 20, 6 PM $ 0.000585
-2.62%
$ 538,435 $ 183,516
Feb 20, 5 PM $ 0.000596
+13.73%
$ 549,000 $ 216,166
Feb 20, 4 PM $ 0.000524
-4.58%
$ 482,695 $ 191,670
Feb 20, 3 PM $ 0.00055
-5.88%
$ 505,845 $ 390,597
Feb 20, 2 PM $ 0.000583
-1.78%
$ 536,232 $ 217,750
Feb 20, 1 PM $ 0.000587
+2.66%
$ 540,487 $ 217,458
Feb 20, 12 PM $ 0.000557
+3.91%
$ 513,057 $ 320,458
Feb 20, 11 AM $ 0.000536
-0.56%
$ 493,790 $ 375,219
Feb 20, 10 AM $ 0.000539
-3.08%
$ 496,533 $ 381,529
Feb 20, 9 AM $ 0.000559
+5.60%
$ 514,407 $ 292,009
Feb 20, 8 AM $ 0.000529
-0.54%
$ 487,071 $ 89,168
Feb 20, 7 AM $ 0.000532
-9.21%
$ 489,754 $ 89,656
Feb 20, 6 AM $ 0.000589
+5.18%
$ 542,206 $ 184,486
Feb 20, 5 AM $ 0.000573
-3.40%
$ 527,477 $ 185,012
Feb 20, 4 AM $ 0.000596
+1.14%
$ 548,377 $ 217,313
Feb 20, 3 AM $ 0.000594
+1.90%
$ 546,903 $ 218,880
Feb 20, 2 AM $ 0.000584
+1.46%
$ 537,528 $ 203,201
Feb 20, 1 AM $ 0.000576
-1.05%
$ 530,335 $ 219,163
Feb 20, 12 AM $ 0.000582
+2.52%
$ 535,675 $ 305,815
Feb 19, 11 PM $ 0.000568
+0.12%
$ 522,874 $ 185,555
Feb 19, 10 PM $ 0.000563
-1.56%
$ 518,351 $ 322,742
Feb 19, 9 PM $ 0.000584
-0.76%
$ 537,603 $ 184,896
Feb 19, 8 PM $ 0.000587
+4.57%
$ 540,609 $ 308,520
Feb 19, 7 PM $ 0.000562
-2.04%
$ 517,056 $ 438,008
Feb 19, 6 PM $ 0.000573
-1.10%
$ 527,841 $ 308,551
Feb 19, 5 PM $ 0.000568
-0.02%
$ 522,492 $ 420,092
Feb 19, 4 PM $ 0.000562
+0.99%
$ 516,906 $ 418,532
Feb 19, 3 PM $ 0.000556
+2.63%
$ 511,855 $ 420,918
Feb 19, 2 PM $ 0.000542
-1.82%
$ 498,759 $ 457,888
Feb 19, 1 PM $ 0.000552
+0.22%
$ 508,206 $ 423,165
Feb 19, 12 PM $ 0.000551
+1.13%
$ 507,015 $ 416,003
Feb 19, 11 AM $ 0.000545
-2.34%
$ 501,111 $ 423,728