MUBI Historical Data

MUBI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000545
-2.34%
$ 501,111 $ 423,728
Feb 19, 10 AM $ 0.000558
-2.70%
$ 513,228 $ 404,487
Feb 19, 9 AM $ 0.000573
-6.93%
$ 527,470 $ 366,846
Feb 19, 8 AM $ 0.000616
+2.04%
$ 567,356 $ 36,137
Feb 19, 7 AM $ 0.000599
-1.96%
$ 551,411 $ 221,664
Feb 19, 6 AM $ 0.000606
+6.11%
$ 557,747 $ 221,249
Feb 19, 5 AM $ 0.000573
+4.12%
$ 527,251 $ 318,234
Feb 19, 4 AM $ 0.00055
+0.28%
$ 506,224 $ 430,327
Feb 19, 3 AM $ 0.000548
+1.10%
$ 504,829 $ 400,858
Feb 19, 2 AM $ 0.000542
-0.39%
$ 499,353 $ 418,682
Feb 19, 1 AM $ 0.000545
+2.05%
$ 501,439 $ 414,516
Feb 19, 12 AM $ 0.000534
-1.53%
$ 491,322 $ 407,090
Feb 18, 11 PM $ 0.000542
-0.12%
$ 499,020 $ 247,347
Feb 18, 10 PM $ 0.000543
-1.20%
$ 499,471 $ 226,820
Feb 18, 9 PM $ 0.000549
+0.72%
$ 505,598 $ 420,220
Feb 18, 8 PM $ 0.000545
-0.78%
$ 501,990 $ 402,777
Feb 18, 7 PM $ 0.00055
-1.92%
$ 505,961 $ 402,735
Feb 18, 6 PM $ 0.000561
-5.62%
$ 520,757 $ 389,166
Feb 18, 5 PM $ 0.000598
+0.93%
$ 550,371 $ 221,036
Feb 18, 4 PM $ 0.000592
+2.62%
$ 545,319 $ 187,566
Feb 18, 3 PM $ 0.000577
+5.82%
$ 531,359 $ 408,382
Feb 18, 2 PM $ 0.000545
-2.23%
$ 502,135 $ 441,167
Feb 18, 1 PM $ 0.000554
-2.89%
$ 510,220 $ 397,455
Feb 18, 12 PM $ 0.000571
-0.77%
$ 525,446 $ 397,379
Feb 18, 11 AM $ 0.000575
+1.31%
$ 529,506 $ 398,497
Feb 18, 10 AM $ 0.000568
-0.29%
$ 522,654 $ 408,605
Feb 18, 9 AM $ 0.000569
+3.49%
$ 523,752 $ 397,709
Feb 18, 8 AM $ 0.00055
-1.53%
$ 506,110 $ 287,778
Feb 18, 7 AM $ 0.000558
+0.20%
$ 513,989 $ 280,892
Feb 18, 6 AM $ 0.000557
-2.08%
$ 512,986 $ 398,533
Feb 18, 5 AM $ 0.000569
+2.16%
$ 523,827 $ 219,268
Feb 18, 4 AM $ 0.000557
-0.38%
$ 512,807 $ 216,533
Feb 18, 3 AM $ 0.000559
+2.97%
$ 514,780 $ 291,860
Feb 18, 2 AM $ 0.000543
+0.34%
$ 499,947 $ 274,015
Feb 18, 1 AM $ 0.000541
-7.90%
$ 498,177 $ 275,973
Feb 18, 12 AM $ 0.000588
+15.13%
$ 540,903 $ 98,287
Feb 17, 11 PM $ 0.000509
-0.42%
$ 468,309 $ 220,942
Feb 17, 10 PM $ 0.000513
-2.31%
$ 471,834 $ 221,546
Feb 17, 9 PM $ 0.000538
-6.64%
$ 495,258 $ 194,866
Feb 17, 8 PM $ 0.000576
-2.83%
$ 530,469 $ 282,784
Feb 17, 7 PM $ 0.000593
+2.08%
$ 545,933 $ 403,262
Feb 17, 6 PM $ 0.000581
-1.90%
$ 534,828 $ 392,982
Feb 17, 5 PM $ 0.000592
+0.96%
$ 545,198 $ 399,361
Feb 17, 4 PM $ 0.000587
+2.03%
$ 540,040 $ 397,216
Feb 17, 3 PM $ 0.000575
-0.74%
$ 529,334 $ 293,679
Feb 17, 2 PM $ 0.00058
+2.12%
$ 533,480 $ 401,021
Feb 17, 1 PM $ 0.000568
-3.65%
$ 522,425 $ 396,146
Feb 17, 9 AM $ 0.000673
+0.04%
$ 619,779 $ 39,335
Feb 17, 8 AM $ 0.000672
+1.00%
$ 618,475 $ 39,333
Feb 17, 7 AM $ 0.000665
+0.09%
$ 612,337 $ 117,566