MUBI Historical Data

MUBI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000665
+0.09%
$ 612,337 $ 117,566
Feb 17, 6 AM $ 0.000664
-0.01%
$ 611,650 $ 113,358
Feb 17, 5 AM $ 0.000664
+9.60%
$ 611,097 $ 112,810
Feb 17, 4 AM $ 0.000606
+0.89%
$ 557,579 $ 167,851
Feb 17, 3 AM $ 0.0006
+0.64%
$ 552,639 $ 102,534
Feb 17, 2 AM $ 0.000597
-9.34%
$ 549,120 $ 92,093
Feb 17, 1 AM $ 0.000669
+13.65%
$ 615,774 $ 104,054
Feb 17, 12 AM $ 0.000589
+1.40%
$ 541,815 $ 169,158
Feb 16, 11 PM $ 0.00058
-0.84%
$ 534,366 $ 350,514
Feb 16, 10 PM $ 0.000585
-1.43%
$ 538,864 $ 356,317
Feb 16, 9 PM $ 0.000594
+1.72%
$ 546,654 $ 340,192
Feb 16, 8 PM $ 0.000584
-2.62%
$ 537,870 $ 344,718
Feb 16, 7 PM $ 0.0006
+5.19%
$ 551,935 $ 274,781
Feb 16, 6 PM $ 0.00057
+2.30%
$ 524,705 $ 332,116
Feb 16, 5 PM $ 0.000557
+2.42%
$ 512,924 $ 267,060
Feb 16, 4 PM $ 0.000544
+1.17%
$ 500,792 $ 328,796
Feb 16, 3 PM $ 0.000538
+1.28%
$ 494,990 $ 332,297
Feb 16, 2 PM $ 0.000531
+0.05%
$ 488,729 $ 326,697
Feb 16, 1 PM $ 0.000531
+3.42%
$ 488,495 $ 273,185
Feb 16, 12 PM $ 0.000513
-3.14%
$ 472,320 $ 320,011
Feb 16, 11 AM $ 0.00053
-1.11%
$ 487,670 $ 332,013
Feb 16, 10 AM $ 0.000536
-0.79%
$ 492,749 $ 332,567
Feb 16, 9 AM $ 0.00054
+1.74%
$ 496,930 $ 170,399
Feb 16, 8 AM $ 0.000531
-2.38%
$ 488,437 $ 353,940
Feb 16, 7 AM $ 0.000544
-0.44%
$ 500,416 $ 347,045
Feb 16, 6 AM $ 0.000546
+3.79%
$ 502,609 $ 349,018
Feb 16, 5 AM $ 0.000526
-2.28%
$ 484,254 $ 362,480
Feb 16, 4 AM $ 0.000538
-1.67%
$ 495,562 $ 352,670
Feb 16, 3 AM $ 0.000547
+1.32%
$ 503,966 $ 366,285
Feb 16, 2 AM $ 0.00054
+0.60%
$ 497,407 $ 79,122
Feb 16, 1 AM $ 0.000537
-4.85%
$ 494,445 $ 188,583
Feb 16, 12 AM $ 0.000565
-6.34%
$ 519,660 $ 364,931
Feb 15, 11 PM $ 0.000607
+10.71%
$ 558,722 $ 214,936
Feb 15, 10 PM $ 0.000548
+2.73%
$ 504,668 $ 368,677
Feb 15, 9 PM $ 0.000534
-0.67%
$ 491,280 $ 370,927
Feb 15, 8 PM $ 0.000537
+0.91%
$ 494,591 $ 364,606
Feb 15, 7 PM $ 0.000532
-2.57%
$ 490,144 $ 381,106
Feb 15, 6 PM $ 0.000547
+1.43%
$ 503,058 $ 378,611
Feb 15, 5 PM $ 0.000539
+1.50%
$ 495,985 $ 385,093
Feb 15, 4 PM $ 0.000531
+0.01%
$ 488,648 $ 211,921
Feb 15, 3 PM $ 0.000531
+0.07%
$ 488,937 $ 218,127
Feb 15, 2 PM $ 0.00053
-11.46%
$ 488,470 $ 223,580
Feb 15, 1 PM $ 0.000606
+9.03%
$ 557,671 $ 216,727
Feb 15, 12 PM $ 0.000556
+4.27%
$ 511,659 $ 438,658
Feb 15, 11 AM $ 0.000533
+0.59%
$ 490,698 $ 230,580
Feb 15, 10 AM $ 0.00053
+0.41%
$ 487,814 $ 228,844
Feb 15, 9 AM $ 0.000528
+0.95%
$ 485,818 $ 216,045
Feb 15, 8 AM $ 0.000523
-1.46%
$ 481,597 $ 222,069
Feb 15, 7 AM $ 0.000531
+0.18%
$ 487,879 $ 395,179
Feb 15, 6 AM $ 0.00053
+0.07%
$ 487,415 $ 393,468