MUBI Historical Data

MUBI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00053
+0.07%
$ 487,415 $ 393,468
Feb 15, 5 AM $ 0.000529
+0.40%
$ 486,899 $ 215,186
Feb 15, 4 AM $ 0.000527
-4.58%
$ 485,260 $ 218,318
Feb 15, 3 AM $ 0.000552
-10.83%
$ 508,477 $ 396,753
Feb 15, 2 AM $ 0.00062
+6.38%
$ 570,451 $ 37,030
Feb 15, 1 AM $ 0.000574
+9.01%
$ 528,494 $ 194,545
Feb 15, 12 AM $ 0.000527
-0.61%
$ 484,679 $ 219,336
Feb 14, 11 PM $ 0.00053
-3.17%
$ 487,781 $ 219,148
Feb 14, 10 PM $ 0.000547
+4.74%
$ 503,763 $ 398,214
Feb 14, 9 PM $ 0.000522
-0.28%
$ 480,947 $ 401,779
Feb 14, 8 PM $ 0.000524
-1.25%
$ 482,027 $ 401,116
Feb 14, 7 PM $ 0.000531
+0.40%
$ 488,733 $ 216,618
Feb 14, 6 PM $ 0.000529
-0.29%
$ 486,840 $ 216,887
Feb 14, 5 PM $ 0.00053
-0.44%
$ 488,173 $ 216,810
Feb 14, 4 PM $ 0.000533
+2.69%
$ 490,312 $ 216,951
Feb 14, 3 PM $ 0.000519
-2.37%
$ 477,481 $ 101,770
Feb 14, 2 PM $ 0.000531
-2.03%
$ 488,925 $ 220,767
Feb 14, 1 PM $ 0.000542
-2.65%
$ 498,004 $ 406,397
Feb 14, 12 PM $ 0.000557
-4.58%
$ 512,923 $ 411,565
Feb 14, 11 AM $ 0.000584
+7.74%
$ 537,546 $ 220,819
Feb 14, 10 AM $ 0.000542
+0.54%
$ 498,938 $ 89,127
Feb 14, 9 AM $ 0.000539
-0.23%
$ 496,302 $ 226,159
Feb 14, 8 AM $ 0.00054
-2.88%
$ 497,419 $ 224,949
Feb 14, 7 AM $ 0.000556
+4.41%
$ 512,059 $ 221,112
Feb 14, 6 AM $ 0.000533
-0.31%
$ 490,434 $ 81,650
Feb 14, 5 AM $ 0.000534
+1.06%
$ 491,636 $ 82,994
Feb 14, 4 AM $ 0.000529
-0.79%
$ 486,777 $ 73,576
Feb 13, 10 PM $ 0.000698
+0.00%
$ 642,546 $ 144,463
Feb 13, 6 PM $ 0.000673
+2.59%
$ 619,532 $ 145,101
Feb 13, 5 PM $ 0.000663
+4.16%
$ 610,608 $ 145,097
Feb 13, 4 PM $ 0.000657
+3.99%
$ 604,578 $ 144,978
Feb 13, 3 PM $ 0.000632
+17.67%
$ 581,398 $ 179,163
Feb 13, 2 PM $ 0.000537
-11.52%
$ 494,076 $ 256,864
Feb 13, 1 PM $ 0.000606
+6.90%
$ 558,245 $ 176,579
Feb 13, 12 PM $ 0.000566
+4.87%
$ 520,913 $ 367,814
Feb 13, 11 AM $ 0.00054
+1.11%
$ 496,739 $ 258,248
Feb 13, 10 AM $ 0.000534
+2.49%
$ 491,275 $ 393,326
Feb 13, 9 AM $ 0.000521
+0.94%
$ 479,295 $ 81,132
Feb 13, 8 AM $ 0.000516
-3.20%
$ 474,912 $ 81,256
Feb 13, 7 AM $ 0.000533
+1.63%
$ 490,635 $ 258,991
Feb 13, 6 AM $ 0.000524
-0.94%
$ 482,723 $ 260,053
Feb 13, 5 AM $ 0.000529
-8.98%
$ 487,273 $ 260,850
Feb 13, 4 AM $ 0.000578
-4.28%
$ 532,236 $ 321,019
Feb 13, 3 AM $ 0.000587
+0.55%
$ 540,365 $ 182,230
Feb 13, 2 AM $ 0.000589
+1.98%
$ 542,067 $ 214,169
Feb 13, 1 AM $ 0.000577
+3.19%
$ 531,554 $ 215,278
Feb 13, 12 AM $ 0.000553
+4.21%
$ 508,858 $ 216,323
Feb 12, 11 PM $ 0.00053
+3.80%
$ 488,284 $ 386,803
Feb 12, 10 PM $ 0.000511
+1.46%
$ 470,393 $ 214,456
Feb 12, 9 PM $ 0.000504
-8.78%
$ 463,618 $ 215,209