MUBI Historical Data

MUBI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000504
-8.78%
$ 463,618 $ 215,209
Feb 12, 8 PM $ 0.000552
-1.32%
$ 508,261 $ 199,487
Feb 12, 7 PM $ 0.000558
-5.47%
$ 517,426 $ 369,381
Feb 12, 6 PM $ 0.00059
+1.46%
$ 542,956 $ 33,647
Feb 12, 5 PM $ 0.000576
+3.20%
$ 529,929 $ 362,140
Feb 12, 4 PM $ 0.000557
+3.20%
$ 512,336 $ 370,795
Feb 12, 3 PM $ 0.000539
-2.80%
$ 496,469 $ 202,826
Feb 12, 2 PM $ 0.000548
-1.09%
$ 504,761 $ 400,295
Feb 12, 1 PM $ 0.000553
+4.80%
$ 510,325 $ 338,663
Feb 12, 12 PM $ 0.000528
-4.10%
$ 485,882 $ 402,917
Feb 12, 11 AM $ 0.000561
-2.30%
$ 516,028 $ 330,159
Feb 12, 10 AM $ 0.000575
-1.56%
$ 529,542 $ 329,930
Feb 12, 9 AM $ 0.000602
-3.22%
$ 554,173 $ 143,448
Feb 12, 8 AM $ 0.000591
-0.25%
$ 544,497 $ 327,938
Feb 12, 7 AM $ 0.000585
+2.70%
$ 538,524 $ 184,620
Feb 12, 6 AM $ 0.000562
+2.75%
$ 517,409 $ 219,280
Feb 12, 5 AM $ 0.000551
+4.06%
$ 507,437 $ 218,690
Feb 12, 4 AM $ 0.00053
+0.96%
$ 487,626 $ 399,788
Feb 12, 3 AM $ 0.000525
+3.11%
$ 482,970 $ 257,479
Feb 12, 2 AM $ 0.000509
+0.31%
$ 468,396 $ 259,926
Feb 12, 1 AM $ 0.000507
-4.21%
$ 466,953 $ 258,287
Feb 12, 12 AM $ 0.000529
+8.62%
$ 487,437 $ 241,692
Feb 11, 11 PM $ 0.000487
-3.41%
$ 448,763 $ 257,535
Feb 11, 10 PM $ 0.000505
-0.42%
$ 464,624 $ 257,351
Feb 11, 9 PM $ 0.000507
-0.30%
$ 466,602 $ 258,285
Feb 11, 8 PM $ 0.000508
-9.59%
$ 468,017 $ 256,822
Feb 11, 7 PM $ 0.000563
-10.45%
$ 518,530 $ 179,048
Feb 11, 6 PM $ 0.000622
+0.16%
$ 572,584 $ 139,322
Feb 11, 5 PM $ 0.000596
+6.29%
$ 548,650 $ 139,111
Feb 11, 4 PM $ 0.00056
+0.46%
$ 515,388 $ 320,784
Feb 11, 3 PM $ 0.000548
-2.48%
$ 504,199 $ 425,349
Feb 11, 2 PM $ 0.000561
+6.41%
$ 516,809 $ 429,834
Feb 11, 1 PM $ 0.000528
-0.85%
$ 485,684 $ 393,011
Feb 11, 12 PM $ 0.000532
-4.98%
$ 489,849 $ 335,923
Feb 11, 11 AM $ 0.000571
-1.04%
$ 525,636 $ 180,698
Feb 11, 10 AM $ 0.000577
+16.95%
$ 531,159 $ 190,254
Feb 11, 9 AM $ 0.000493
-1.92%
$ 454,158 $ 213,657
Feb 11, 8 AM $ 0.000503
-0.16%
$ 463,067 $ 214,022
Feb 11, 7 AM $ 0.000504
-5.50%
$ 463,751 $ 213,251
Feb 11, 6 AM $ 0.000533
+4.43%
$ 490,802 $ 335,266
Feb 11, 5 AM $ 0.000511
-6.65%
$ 469,981 $ 248,252
Feb 11, 4 AM $ 0.000547
-5.53%
$ 503,398 $ 250,274
Feb 11, 3 AM $ 0.000573
+10.17%
$ 527,453 $ 214,050
Feb 11, 2 AM $ 0.00052
-1.62%
$ 478,765 $ 390,848
Feb 11, 1 AM $ 0.000529
+3.36%
$ 486,652 $ 191,128
Feb 11, 12 AM $ 0.000511
+0.64%
$ 470,834 $ 208,667
Feb 10, 11 PM $ 0.000508
-7.39%
$ 467,833 $ 207,353
Feb 10, 10 PM $ 0.000549
+6.03%
$ 505,384 $ 181,875
Feb 10, 9 PM $ 0.000518
+1.31%
$ 476,651 $ 253,155
Feb 10, 8 PM $ 0.000511
+0.68%
$ 470,475 $ 207,431