MUBI Historical Data

MUBI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000511
+0.68%
$ 470,475 $ 207,431
Feb 10, 7 PM $ 0.000508
-4.11%
$ 467,296 $ 208,036
Feb 10, 6 PM $ 0.000529
+3.16%
$ 487,326 $ 207,844
Feb 10, 5 PM $ 0.000513
+1.67%
$ 472,397 $ 207,428
Feb 10, 4 PM $ 0.000505
-2.84%
$ 464,621 $ 207,029
Feb 10, 3 PM $ 0.000519
-3.06%
$ 478,205 $ 195,220
Feb 10, 2 PM $ 0.000536
-9.48%
$ 493,284 $ 422,343
Feb 10, 1 PM $ 0.000584
+2.64%
$ 537,603 $ 183,471
Feb 10, 12 PM $ 0.00059
+7.47%
$ 543,126 $ 237,484
Feb 10, 11 AM $ 0.000547
-4.51%
$ 503,141 $ 322,975
Feb 10, 10 AM $ 0.000575
+2.05%
$ 529,234 $ 350,265
Feb 10, 9 AM $ 0.000571
+3.12%
$ 525,899 $ 183,716
Feb 10, 8 AM $ 0.000546
-6.55%
$ 502,622 $ 183,179
Feb 10, 7 AM $ 0.000584
+7.46%
$ 537,865 $ 219,986
Feb 10, 6 AM $ 0.000543
+3.32%
$ 499,572 $ 426,187
Feb 10, 5 AM $ 0.000525
-0.95%
$ 483,380 $ 392,042
Feb 10, 4 AM $ 0.00053
-0.40%
$ 488,035 $ 391,448
Feb 10, 3 AM $ 0.000532
+3.57%
$ 489,863 $ 392,687
Feb 10, 2 AM $ 0.000514
-0.93%
$ 473,110 $ 392,360
Feb 10, 1 AM $ 0.000519
+0.77%
$ 477,565 $ 394,598
Feb 10, 12 AM $ 0.000515
-2.44%
$ 473,926 $ 396,768
Feb 9, 11 PM $ 0.000528
-0.43%
$ 485,793 $ 398,384
Feb 9, 10 PM $ 0.00053
-1.70%
$ 487,860 $ 400,176
Feb 9, 9 PM $ 0.000539
+1.56%
$ 496,385 $ 260,106
Feb 9, 8 PM $ 0.000531
+3.91%
$ 488,782 $ 402,116
Feb 9, 7 PM $ 0.000511
-1.10%
$ 470,568 $ 401,328
Feb 9, 6 PM $ 0.000517
-1.82%
$ 475,655 $ 399,901
Feb 9, 5 PM $ 0.000526
-12.26%
$ 484,495 $ 259,429
Feb 9, 4 PM $ 0.000581
-1.47%
$ 535,033 $ 359,748
Feb 9, 3 PM $ 0.000592
-2.65%
$ 545,332 $ 217,884
Feb 9, 2 PM $ 0.000609
+4.13%
$ 560,904 $ 359,286
Feb 9, 1 PM $ 0.000578
+0.78%
$ 532,534 $ 214,984
Feb 9, 12 PM $ 0.000574
+1.16%
$ 528,395 $ 179,452
Feb 9, 11 AM $ 0.000565
-3.17%
$ 520,021 $ 213,521
Feb 9, 10 AM $ 0.000593
+16.34%
$ 546,278 $ 213,633
Feb 9, 9 AM $ 0.00051
+0.06%
$ 469,542 $ 218,447
Feb 9, 8 AM $ 0.00051
-0.72%
$ 469,281 $ 218,553
Feb 9, 7 AM $ 0.000513
+0.13%
$ 472,360 $ 218,752
Feb 9, 6 AM $ 0.000513
-2.59%
$ 472,148 $ 219,281
Feb 9, 5 AM $ 0.000526
+3.39%
$ 484,450 $ 400,241
Feb 9, 4 AM $ 0.000509
-3.81%
$ 468,751 $ 400,793
Feb 9, 3 AM $ 0.000529
+2.13%
$ 487,293 $ 400,651
Feb 9, 2 AM $ 0.000518
-1.41%
$ 477,132 $ 401,025
Feb 9, 1 AM $ 0.000526
-0.53%
$ 483,964 $ 401,359
Feb 9, 12 AM $ 0.000529
+0.56%
$ 486,545 $ 400,814
Feb 8, 11 PM $ 0.000526
-1.80%
$ 483,817 $ 400,744
Feb 8, 10 PM $ 0.000535
+1.15%
$ 492,770 $ 401,313
Feb 8, 9 PM $ 0.000529
-0.80%
$ 487,094 $ 401,676
Feb 8, 8 PM $ 0.000533
+0.69%
$ 491,014 $ 402,608
Feb 8, 7 PM $ 0.00053
+4.73%
$ 487,646 $ 403,627