MUBI Historical Data

MUBI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000533
+0.69%
$ 491,014 $ 402,608
Feb 8, 7 PM $ 0.00053
+4.73%
$ 487,646 $ 403,627
Feb 8, 6 PM $ 0.000506
-2.27%
$ 465,626 $ 404,529
Feb 8, 5 PM $ 0.000517
-1.94%
$ 476,241 $ 221,577
Feb 8, 4 PM $ 0.000528
+0.61%
$ 485,716 $ 221,723
Feb 8, 3 PM $ 0.000524
-2.64%
$ 482,451 $ 222,048
Feb 8, 2 PM $ 0.000538
+0.31%
$ 495,518 $ 407,688
Feb 8, 1 PM $ 0.000537
-4.02%
$ 493,988 $ 408,127
Feb 8, 12 PM $ 0.000559
+3.65%
$ 514,790 $ 409,821
Feb 8, 11 AM $ 0.00054
+3.46%
$ 496,653 $ 411,616
Feb 8, 10 AM $ 0.000521
-0.33%
$ 480,035 $ 228,978
Feb 8, 9 AM $ 0.000523
-10.68%
$ 481,011 $ 229,044
Feb 8, 8 AM $ 0.000578
+10.70%
$ 532,080 $ 185,252
Feb 8, 7 AM $ 0.000522
-0.23%
$ 480,642 $ 231,622
Feb 8, 6 AM $ 0.000523
-1.44%
$ 481,737 $ 231,355
Feb 8, 5 AM $ 0.000531
-2.28%
$ 488,786 $ 231,417
Feb 8, 4 AM $ 0.000543
+1.97%
$ 500,169 $ 417,874
Feb 8, 3 AM $ 0.000533
-0.03%
$ 490,509 $ 234,767
Feb 8, 2 AM $ 0.000533
+0.77%
$ 490,320 $ 236,566
Feb 8, 1 AM $ 0.000529
-2.84%
$ 485,420 $ 239,895
Feb 8, 12 AM $ 0.000544
+1.96%
$ 500,781 $ 421,920
Feb 7, 11 PM $ 0.000534
-3.22%
$ 491,159 $ 424,758
Feb 7, 10 PM $ 0.000551
+2.06%
$ 507,516 $ 426,183
Feb 7, 9 PM $ 0.00054
-0.99%
$ 497,259 $ 428,194
Feb 7, 8 PM $ 0.000546
+4.44%
$ 502,231 $ 426,085
Feb 7, 7 PM $ 0.000522
-1.26%
$ 480,876 $ 246,071
Feb 7, 6 PM $ 0.000529
+0.94%
$ 486,787 $ 248,379
Feb 7, 5 PM $ 0.000524
-13.33%
$ 482,087 $ 248,587
Feb 7, 4 PM $ 0.000604
+16.19%
$ 556,469 $ 37,012
Feb 7, 3 PM $ 0.00052
-0.02%
$ 479,497 $ 254,660
Feb 7, 2 PM $ 0.00052
+0.42%
$ 479,082 $ 254,219
Feb 7, 1 PM $ 0.000518
+1.52%
$ 477,036 $ 254,842
Feb 7, 12 PM $ 0.00051
-1.25%
$ 469,882 $ 290,588
Feb 7, 11 AM $ 0.000517
-3.37%
$ 475,304 $ 252,412
Feb 7, 10 AM $ 0.000535
+2.75%
$ 492,415 $ 251,525
Feb 7, 9 AM $ 0.000521
-1.10%
$ 479,224 $ 252,088
Feb 7, 8 AM $ 0.000526
+0.91%
$ 484,547 $ 250,271
Feb 7, 7 AM $ 0.000522
-1.06%
$ 480,070 $ 106,430
Feb 7, 6 AM $ 0.000527
-0.04%
$ 485,636 $ 244,373
Feb 7, 5 AM $ 0.000527
-1.77%
$ 485,311 $ 251,904
Feb 7, 4 AM $ 0.000537
+2.03%
$ 494,200 $ 254,758
Feb 7, 3 AM $ 0.000526
+0.72%
$ 484,256 $ 246,574
Feb 7, 2 AM $ 0.000522
+0.88%
$ 480,796 $ 252,699
Feb 7, 1 AM $ 0.000518
-6.23%
$ 476,991 $ 253,304
Feb 7, 12 AM $ 0.000553
+5.14%
$ 508,664 $ 287,408
Feb 6, 11 PM $ 0.000526
-0.63%
$ 483,832 $ 436,694
Feb 6, 10 PM $ 0.000529
+0.55%
$ 486,920 $ 251,602
Feb 6, 9 PM $ 0.000526
-0.28%
$ 484,244 $ 249,827
Feb 6, 8 PM $ 0.000528
-0.11%
$ 485,595 $ 251,059
Feb 6, 7 PM $ 0.000528
+1.58%
$ 486,391 $ 248,794