MUBI Historical Data

MUBI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00052
+10.50%
$ 478,564 $ 246,163
Feb 6, 5 PM $ 0.00047
-9.83%
$ 433,070 $ 464,742
Feb 6, 4 PM $ 0.000522
+3.87%
$ 480,326 $ 244,546
Feb 6, 3 PM $ 0.000502
+4.21%
$ 462,388 $ 235,907
Feb 6, 2 PM $ 0.000482
+4.03%
$ 435,223 $ 451,946
Feb 6, 1 PM $ 0.000463
+11.84%
$ 426,176 $ 428,289
Feb 6, 12 PM $ 0.000418
-14.82%
$ 384,526 $ 217,939
Feb 6, 11 AM $ 0.00049
-0.50%
$ 451,434 $ 236,161
Feb 6, 10 AM $ 0.000493
+0.01%
$ 453,967 $ 236,020
Feb 6, 9 AM $ 0.000493
+1.96%
$ 453,958 $ 237,833
Feb 6, 8 AM $ 0.000483
-2.61%
$ 445,035 $ 454,412
Feb 6, 7 AM $ 0.000496
+3.34%
$ 457,049 $ 418,545
Feb 6, 6 AM $ 0.00048
+0.16%
$ 442,276 $ 418,165
Feb 6, 5 AM $ 0.00048
-3.87%
$ 441,563 $ 416,421
Feb 6, 4 AM $ 0.000499
+1.81%
$ 459,238 $ 416,311
Feb 6, 3 AM $ 0.00049
-1.80%
$ 451,164 $ 415,748
Feb 6, 2 AM $ 0.000499
+1.52%
$ 459,419 $ 414,972
Feb 6, 1 AM $ 0.000492
+6.79%
$ 452,531 $ 414,476
Feb 6, 12 AM $ 0.00046
-0.34%
$ 423,759 $ 413,535
Feb 5, 11 PM $ 0.000462
-7.48%
$ 425,026 $ 412,834
Feb 5, 10 PM $ 0.000499
+5.49%
$ 459,353 $ 268,252
Feb 5, 9 PM $ 0.000473
+0.26%
$ 435,371 $ 412,554
Feb 5, 8 PM $ 0.000472
-9.56%
$ 434,324 $ 444,429
Feb 5, 7 PM $ 0.000522
+3.12%
$ 480,227 $ 225,611
Feb 5, 6 PM $ 0.000504
-2.94%
$ 464,065 $ 265,033
Feb 5, 5 PM $ 0.000519
-3.45%
$ 478,113 $ 230,175
Feb 5, 4 PM $ 0.000538
-0.03%
$ 495,178 $ 269,453
Feb 5, 3 PM $ 0.000538
-2.89%
$ 495,351 $ 412,063
Feb 5, 2 PM $ 0.000554
+0.62%
$ 510,091 $ 451,864
Feb 5, 1 PM $ 0.000551
-0.49%
$ 506,958 $ 412,061
Feb 5, 12 PM $ 0.000553
+0.61%
$ 509,449 $ 450,276
Feb 5, 11 AM $ 0.00055
+1.82%
$ 506,014 $ 450,069
Feb 5, 10 AM $ 0.00054
+2.49%
$ 496,985 $ 446,350
Feb 5, 9 AM $ 0.000527
-3.20%
$ 484,736 $ 401,813
Feb 5, 8 AM $ 0.000543
+2.11%
$ 499,734 $ 259,877
Feb 5, 7 AM $ 0.000532
+0.37%
$ 489,938 $ 223,749
Feb 5, 6 AM $ 0.00053
+3.27%
$ 488,150 $ 227,782
Feb 5, 5 AM $ 0.000513
+1.42%
$ 472,694 $ 398,251
Feb 5, 4 AM $ 0.000506
-3.48%
$ 466,181 $ 405,402
Feb 5, 3 AM $ 0.000525
+1.56%
$ 482,989 $ 405,945
Feb 5, 2 AM $ 0.000517
-3.83%
$ 475,227 $ 408,344
Feb 5, 1 AM $ 0.000537
-0.38%
$ 494,495 $ 229,033
Feb 5, 12 AM $ 0.000539
-1.76%
$ 496,384 $ 230,095
Feb 4, 11 PM $ 0.000549
+2.95%
$ 505,256 $ 266,231
Feb 4, 10 PM $ 0.000533
+4.75%
$ 490,768 $ 73,404
Feb 4, 9 PM $ 0.000509
-5.44%
$ 469,396 $ 404,809
Feb 4, 8 PM $ 0.000538
+5.27%
$ 494,826 $ 230,622
Feb 4, 7 PM $ 0.00051
-0.26%
$ 469,756 $ 443,163
Feb 4, 6 PM $ 0.000512
-1.32%
$ 470,158 $ 409,986
Feb 4, 5 PM $ 0.000518
+0.87%
$ 477,221 $ 445,375